Dark

Check out our API

DELL20261002P480
DELL Oct 2 2026 480.00 Put (DELL261002P00480000)
option OPRA

EOD

Oct 1, 2026

0.0700-58.824%(-0.1000)249

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.3000	0.0100	0.0700	-58.824%	249	1,545	0.000%
2026-09-30	0.7500	0.7500	0.1000	0.1700	-51.429%	151	1,591	-58.824%
2026-09-29	0.4500	0.5000	0.2200	0.3500	-45.313%	438	1,657	-80.000%
2026-09-28	0.6500	1.0600	0.4500	0.6400	+39.130%	494	1,468	-89.063%
2026-09-25	1.2800	1.4400	0.3500	0.4600	-77.340%	345	1,177	-84.783%
2026-09-24	2.7900	2.8000	1.4900	2.0300	+8.556%	293	1,256	-96.552%
2026-09-23	2.6800	2.6800	1.4200	1.8700	-25.200%	207	1,111	-96.257%
2026-09-22	1.5000	2.5100	1.2200	2.5000	+108.333%	813	984	-97.200%
2026-09-21	1.1200	1.8000	1.1000	1.2000	-33.333%	58	326	-94.167%
2026-09-18	1.5500	1.8000	1.2000	1.8000	+9.091%	71	321	-96.111%
2026-09-17	4.4500	4.4500	1.6500	1.6500	-70.000%	64	270	-95.758%
2026-09-16	4.2100	5.5000	3.3600	5.5000	-16.667%	83	260	-98.727%
2026-09-15	6.7600	6.7600	4.3300	6.6000	-8.966%	146	248	-98.939%
2026-09-14	9.2400	10.4500	6.7700	7.2500	+28.319%	191	228	-99.034%
2026-09-11	9.0000	9.0000	5.5000	5.6500	-61.354%	58	88	-98.761%
2026-09-10	15.3500	15.3500	13.1100	14.6200	+36.127%	15	82	-99.521%
2026-09-09	10.1600	11.5000	8.4500	10.7400	-14.354%	56	69	-99.348%
2026-09-08	14.5100	14.5100	12.5400	12.5400	-17.228%	7	46	-99.442%
2026-09-04	16.4000	16.4000	15.0000	15.1500	-19.841%	10	35	-99.538%
2026-09-03	23.0000	23.6100	16.2800	18.9000	-28.679%	43	35	-99.630%
2026-09-02	34.8000	34.8000	26.5000	26.5000	-48.019%	16	10	-99.736%
2026-08-27	50.9800	50.9800	50.9800	50.9800	-13.900%	1	5	-99.863%
2026-08-18	59.2100	59.2100	59.2100	59.2100	+20.615%	2	4	-99.882%
2026-08-17	53.9200	53.9200	49.0900	49.0900	0.000%	4	0	-99.857%

Share