Dark

Check out our Level2View

DELL20261002P477.5
DELL Oct 2 2026 477.50 Put (DELL261002P00477500)
option OPRA

EOD

Oct 1, 2026

0.0400-66.667%(-0.0800)18

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1400	0.0300	0.0400	-66.667%	18	119	0.000%
2026-09-30	0.2400	0.2400	0.1000	0.1200	-45.455%	9	120	-66.667%
2026-09-29	0.3200	0.4800	0.2200	0.2200	-60.000%	24	115	-81.818%
2026-09-28	0.4900	0.7600	0.4200	0.5500	+19.565%	60	116	-92.727%
2026-09-25	1.0500	1.0500	0.3200	0.4600	-78.302%	128	83	-91.304%
2026-09-24	2.1000	2.4000	1.9700	2.1200	+31.677%	39	96	-98.113%
2026-09-23	1.4300	1.6500	1.4300	1.6100	-12.973%	17	79	-97.516%
2026-09-22	1.4100	2.0400	1.4100	1.8500	+76.190%	97	63	-97.838%
2026-09-21	1.5900	1.5900	1.0500	1.0500	0.000%	10	0	-96.190%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC