Dark

Check out our Level2View

DELL20261002P475
DELL Oct 2 2026 475.00 Put (DELL261002P00475000)
option OPRA

EOD

Oct 1, 2026

0.0400-60.000%(-0.0600)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1800	0.1800	0.0100	0.0400	-60.000%	113	724	0.000%
2026-09-30	0.1500	0.4600	0.0300	0.1000	-68.750%	145	781	-60.000%
2026-09-29	0.1900	0.4300	0.1800	0.3200	-25.581%	91	772	-87.500%
2026-09-28	0.1500	0.7700	0.1500	0.4300	+16.216%	619	722	-90.698%
2026-09-25	1.0000	1.0000	0.2900	0.3700	-80.423%	97	291	-89.189%
2026-09-24	2.2000	2.2000	1.1100	1.8900	+31.250%	91	286	-97.884%
2026-09-23	1.5100	1.6700	1.2100	1.4400	-30.097%	103	251	-97.222%
2026-09-22	1.1700	2.0600	1.1700	2.0600	+114.583%	148	218	-98.058%
2026-09-21	1.1600	1.2200	0.9200	0.9600	-33.333%	27	129	-95.833%
2026-09-18	1.2200	1.4400	1.2000	1.4400	-8.861%	32	115	-97.222%
2026-09-17	1.9300	1.9800	1.5000	1.5800	-67.083%	12	105	-97.468%
2026-09-16	3.3200	4.8000	3.0500	4.8000	-9.434%	12	103	-99.167%
2026-09-15	3.9100	5.3000	3.9100	5.3000	-11.667%	9	107	-99.245%
2026-09-14	9.3000	9.3000	6.0000	6.0000	+26.316%	43	101	-99.333%
2026-09-11	10.4000	10.4000	4.7500	4.7500	-62.745%	15	82	-99.158%
2026-09-10	11.8300	13.3800	11.8300	12.7500	+40.419%	5	77	-99.686%
2026-09-09	8.0200	9.0800	8.0200	9.0800	-17.604%	14	75	-99.559%
2026-09-08	14.8000	15.0700	11.0200	11.0200	-21.955%	4	67	-99.637%
2026-09-04	17.1300	17.1300	13.3900	14.1200	-15.449%	11	62	-99.717%
2026-09-03	22.6500	22.6500	15.8000	16.7000	-48.137%	22	62	-99.760%
2026-09-02	35.7500	55.0000	32.2000	32.2000	-42.745%	108	54	-99.876%
2026-08-18	56.2400	56.2400	56.2400	56.2400	0.000%	2	2	-99.929%

Share