Dark

Check out our API

DELL20261002P472.5
DELL Oct 2 2026 472.50 Put (DELL261002P00472500)
option OPRA

EOD

Oct 1, 2026

0.0300-62.500%(-0.0500)133

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.1300	0.0100	0.0300	-62.500%	133	124	0.000%
2026-09-30	0.0800	0.0800	0.0800	0.0800	-65.217%	2	96	-62.500%
2026-09-29	0.2300	0.2300	0.2300	0.2300	-43.902%	9	94	-86.957%
2026-09-28	0.3500	0.4100	0.2500	0.4100	+36.667%	5	85	-92.683%
2026-09-25	0.6600	0.8900	0.3000	0.3000	-77.778%	55	83	-90.000%
2026-09-24	1.4900	1.9200	1.3300	1.3500	+2.273%	71	104	-97.778%
2026-09-23	1.3200	1.3200	1.3200	1.3200	-11.409%	3	53	-97.727%
2026-09-22	1.5000	1.7900	1.4200	1.4900	+79.518%	64	50	-97.987%
2026-09-21	0.9900	0.9900	0.8200	0.8300	-33.065%	15	0	-96.386%
2026-09-18	1.2500	1.2500	1.2400	1.2400	0.000%	2	0	-97.581%

Share