Dark

DELL20261002P470
DELL Oct 2 2026 470.00 Put (DELL261002P00470000)
option OPRA

EOD

Oct 1, 2026

0.0500-44.444%(-0.0400)682

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.0100	0.0500	-44.444%	682	548	0.000%
2026-09-30	0.6000	0.6000	0.0600	0.0900	-30.769%	53	464	-44.444%
2026-09-29	0.1700	0.2900	0.1000	0.1300	-63.889%	65	469	-61.538%
2026-09-28	0.2500	0.5800	0.2400	0.3600	+33.333%	329	449	-86.111%
2026-09-25	0.9800	1.0000	0.1400	0.2700	-73.529%	134	277	-81.481%
2026-09-24	1.7300	1.9000	0.9200	1.0200	-15.000%	104	289	-95.098%
2026-09-23	1.2400	1.3100	1.1000	1.2000	-23.077%	52	244	-95.833%
2026-09-22	0.9000	1.6900	0.9000	1.5600	+79.310%	122	208	-96.795%
2026-09-21	1.0900	1.2200	0.8200	0.8700	-25.641%	38	165	-94.253%
2026-09-18	1.0000	1.2100	0.9200	1.1700	-8.594%	45	156	-95.726%
2026-09-17	2.1000	2.1000	1.2800	1.2800	-69.882%	124	147	-96.094%
2026-09-16	3.0000	4.2500	2.6400	4.2500	-15.842%	17	144	-98.824%
2026-09-15	3.8000	5.3000	3.2500	5.0500	-17.886%	24	139	-99.010%
2026-09-14	6.5000	8.2500	5.1600	6.1500	+37.277%	76	122	-99.187%
2026-09-11	6.3400	6.3400	4.2500	4.4800	-65.512%	31	58	-98.884%
2026-09-10	12.0300	12.9900	10.4000	12.9900	+53.910%	17	56	-99.615%
2026-09-09	7.3400	8.4500	6.8000	8.4400	-16.187%	30	49	-99.408%
2026-09-08	11.5500	11.5500	10.0700	10.0700	-21.143%	6	33	-99.503%
2026-09-04	12.4300	13.8400	12.1700	12.7700	-21.027%	11	21	-99.608%
2026-09-03	27.0000	27.0000	14.6000	16.1700	-32.428%	22	21	-99.691%
2026-09-02	31.6500	43.1200	23.9300	23.9300	-54.419%	30	17	-99.791%
2026-09-01	52.5000	52.5000	52.5000	52.5000	+18.297%	1	5	-99.905%
2026-08-27	43.9500	44.3800	43.7500	44.3800	-5.574%	11	5	-99.887%
2026-08-26	47.0000	47.0000	47.0000	47.0000	-25.668%	1	2	-99.894%
2026-08-21	63.2300	63.2300	63.2300	63.2300	+27.095%	1	1	-99.921%
2026-08-18	49.7500	49.7500	49.7500	49.7500	0.000%	1	1	-99.899%

.dark-mode .XvD9Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XvD9Pq{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P470DELL Oct 2 2026 470.00 Put (DELL261002P00470000)option OPRA

DELL20261002P470
DELL Oct 2 2026 470.00 Put (DELL261002P00470000)
option OPRA