Dark

Check out our Level2View

DELL20261002P467.5
DELL Oct 2 2026 467.50 Put (DELL261002P00467500)
option OPRA

EOD

Oct 1, 2026

0.0900-43.750%(-0.0700)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.1200	0.0100	0.0900	-43.750%	42	77	0.000%
2026-09-30	0.1600	0.1600	0.1600	0.1600	+6.667%	1	50	-43.750%
2026-09-29	0.1300	0.2400	0.1000	0.1500	-51.613%	18	50	-40.000%
2026-09-28	0.4400	0.4400	0.2200	0.3100	-77.536%	6	52	-70.968%
2026-09-25	1.3800	1.3800	1.3800	1.3800	0.000%	2	47	-93.478%
2026-09-24	1.4000	1.4000	0.8500	1.3800	+30.189%	28	45	-93.478%
2026-09-23	1.0600	1.0600	1.0600	1.0600	-25.352%	10	21	-91.509%
2026-09-22	1.3500	1.4200	1.3500	1.4200	0.000%	11	11	-93.662%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC