Dark

Check out our Dark Pool Levels

DELL20261002P465
DELL Oct 2 2026 465.00 Put (DELL261002P00465000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)76

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0300	-50.000%	76	304	0.000%
2026-09-30	0.5700	0.5700	0.0200	0.0600	-33.333%	41	296	-50.000%
2026-09-29	0.5200	0.5200	0.0200	0.0900	-55.000%	61	310	-66.667%
2026-09-28	0.2400	0.4800	0.1200	0.2000	-25.926%	93	331	-85.000%
2026-09-25	0.6300	0.6300	0.1000	0.2700	-75.455%	140	328	-88.889%
2026-09-24	1.0000	1.4400	0.9000	1.1000	+42.857%	346	417	-97.273%
2026-09-23	0.8100	0.8100	0.7700	0.7700	-44.203%	3	147	-96.104%
2026-09-22	0.9400	1.3800	0.9400	1.3800	+126.230%	60	146	-97.826%
2026-09-21	1.1000	1.1000	0.6100	0.6100	-38.384%	20	101	-95.082%
2026-09-18	1.3000	1.3000	0.8500	0.9900	-13.913%	24	91	-96.970%
2026-09-17	1.3200	1.4600	1.1500	1.1500	-55.078%	31	75	-97.391%
2026-09-16	2.8900	2.8900	2.5000	2.5600	-40.603%	33	90	-98.828%
2026-09-15	3.2900	4.6000	3.2900	4.3100	-18.679%	14	78	-99.304%
2026-09-14	7.1500	7.1500	4.6500	5.3000	+48.459%	5	76	-99.434%
2026-09-11	4.9800	4.9800	3.5700	3.5700	-61.196%	57	72	-99.160%
2026-09-10	9.6900	9.8800	9.2000	9.2000	+25.000%	21	68	-99.674%
2026-09-09	7.3200	8.0500	6.3500	7.3600	-18.853%	40	64	-99.592%
2026-09-08	9.9500	9.9500	9.0700	9.0700	-16.941%	2	56	-99.669%
2026-09-04	11.8300	12.1800	10.4000	10.9200	-18.810%	13	55	-99.725%
2026-09-03	22.5500	22.5500	12.2200	13.4500	-35.800%	12	55	-99.777%
2026-09-02	29.1500	40.4500	20.0000	20.9500	-59.556%	43	53	-99.857%
2026-09-01	51.8000	51.8000	51.8000	51.8000	+34.545%	1	27	-99.942%
2026-08-31	38.5000	38.5000	38.5000	38.5000	-4.868%	1	27	-99.922%
2026-08-28	40.6500	40.6500	38.8000	40.4700	-2.199%	12	26	-99.926%
2026-08-27	44.8000	44.8000	41.3800	41.3800	-8.532%	14	14	-99.928%
2026-08-17	45.2400	45.2400	45.2400	45.2400	0.000%	1	1	-99.934%

Share