Dark

Check out our Dark Pool Levels

DELL20261002P462.5
DELL Oct 2 2026 462.50 Put (DELL261002P00462500)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)135

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0300	0.0300	-50.000%	135	215	0.000%
2026-09-30	0.1500	0.3200	0.0500	0.0600	-45.455%	30	218	-50.000%
2026-09-29	0.4200	0.4200	0.0800	0.1100	-35.294%	71	225	-72.727%
2026-09-28	0.2900	0.4000	0.1700	0.1700	-19.048%	55	291	-82.353%
2026-09-25	0.6400	0.6400	0.1700	0.2100	-79.000%	198	329	-85.714%
2026-09-24	0.9900	1.1900	0.8100	1.0000	+3.093%	533	508	-97.000%
2026-09-22	0.8400	0.9700	0.8400	0.9700	+86.538%	2	1	-96.907%
2026-09-21	0.5200	0.5200	0.5200	0.5200	0.000%	1	0	-94.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC