Dark

DELL20261002P460
DELL Oct 2 2026 460.00 Put (DELL261002P00460000)
option OPRA

EOD

Oct 1, 2026

0.0300-50.000%(-0.0300)88

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0300	-50.000%	88	473	0.000%
2026-09-30	0.0800	0.1500	0.0500	0.0600	-33.333%	45	458	-50.000%
2026-09-29	0.1500	0.1500	0.0200	0.0900	-50.000%	33	450	-66.667%
2026-09-28	0.1700	0.3300	0.1000	0.1800	+12.500%	157	432	-83.333%
2026-09-25	0.7600	0.7800	0.1200	0.1600	-75.758%	91	324	-81.250%
2026-09-24	1.4000	1.5200	0.5500	0.6600	-12.000%	124	338	-95.455%
2026-09-23	0.7800	0.9900	0.7500	0.7500	-31.818%	7	261	-96.000%
2026-09-22	0.7300	1.1500	0.6500	1.1000	+103.704%	141	260	-97.273%
2026-09-21	0.5000	0.7600	0.4500	0.5400	-32.500%	24	207	-94.444%
2026-09-18	0.5100	0.8600	0.5100	0.8000	-31.034%	34	200	-96.250%
2026-09-17	1.5400	1.5400	0.9500	1.1600	-56.226%	41	205	-97.414%
2026-09-16	2.2400	3.1000	2.0100	2.6500	-31.169%	74	195	-98.868%
2026-09-15	3.0000	3.8500	2.5000	3.8500	-10.880%	11	159	-99.221%
2026-09-14	5.4000	6.6500	3.8800	4.3200	+39.355%	179	157	-99.306%
2026-09-11	5.5000	5.5000	2.9200	3.1000	-70.192%	34	82	-99.032%
2026-09-10	8.8200	10.4000	8.4000	10.4000	+51.383%	34	76	-99.712%
2026-09-09	6.5500	7.0000	5.2500	6.8700	-16.727%	53	81	-99.563%
2026-09-08	10.3500	10.3500	7.8500	8.2500	-24.658%	39	54	-99.636%
2026-09-04	12.2000	12.2000	9.5500	10.9500	-10.246%	54	25	-99.726%
2026-09-03	18.1600	18.1600	10.8500	12.2000	-39.604%	55	25	-99.754%
2026-09-02	36.0000	40.4500	19.8700	20.2000	-54.607%	43	22	-99.851%
2026-09-01	44.5000	44.5000	44.5000	44.5000	+16.829%	1	18	-99.933%
2026-08-31	35.7000	38.0900	35.6000	38.0900	-5.202%	19	18	-99.921%
2026-08-28	35.2200	40.1800	35.2200	40.1800	-3.181%	2	9	-99.925%
2026-08-27	41.5000	41.5000	41.5000	41.5000	-0.741%	2	7	-99.928%
2026-08-26	41.8100	41.8100	41.8100	41.8100	-31.200%	1	5	-99.928%
2026-08-24	60.7700	60.7700	60.7700	60.7700	+7.121%	1	5	-99.951%
2026-08-19	55.8500	56.7300	55.8500	56.7300	+33.107%	2	4	-99.947%
2026-08-17	42.6200	42.6200	42.6200	42.6200	+6.683%	1	3	-99.930%
2026-08-13	39.9500	39.9500	39.9500	39.9500	0.000%	2	0	-99.925%

.dark-mode .t5QQPl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .t5QQPl{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P460DELL Oct 2 2026 460.00 Put (DELL261002P00460000)option OPRA

DELL20261002P460
DELL Oct 2 2026 460.00 Put (DELL261002P00460000)
option OPRA