Dark

Check out our Level2View

DELL20261002P457.5
DELL Oct 2 2026 457.50 Put (DELL261002P00457500)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0700	0.0100	0.0300	-40.000%	17	36	0.000%
2026-09-30	0.1000	0.1100	0.0500	0.0500	-44.444%	7	29	-40.000%
2026-09-29	0.1400	0.1400	0.0900	0.0900	-35.714%	4	26	-66.667%
2026-09-28	0.2700	0.2800	0.1400	0.1400	+7.692%	31	23	-78.571%
2026-09-25	0.1200	0.2300	0.1200	0.1300	-82.432%	7	8	-76.923%
2026-09-23	0.9800	0.9800	0.7100	0.7400	-12.941%	3	3	-95.946%
2026-09-22	0.7400	0.8500	0.7400	0.8500	+18.056%	2	3	-96.471%
2026-09-18	0.4800	0.7200	0.4800	0.7200	0.000%	5	0	-95.833%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC