Dark

Check out our Dark Pool Levels

DELL20261002P455
DELL Oct 2 2026 455.00 Put (DELL261002P00455000)
option OPRA

EOD

Oct 1, 2026

0.04000.000%(0.0000)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0200	0.0400	0.000%	47	363	0.000%
2026-09-30	0.0500	0.0900	0.0200	0.0400	-71.429%	47	354	0.000%
2026-09-29	0.2200	0.2200	0.0500	0.1400	-30.000%	53	361	-71.429%
2026-09-28	0.2600	0.2700	0.1000	0.2000	+66.667%	53	340	-80.000%
2026-09-25	0.6500	0.6700	0.1100	0.1200	-84.000%	51	339	-66.667%
2026-09-24	1.1800	1.3800	0.4100	0.7500	+25.000%	66	331	-94.667%
2026-09-23	0.7700	0.7700	0.6000	0.6000	-21.053%	14	299	-93.333%
2026-09-22	0.5000	0.7700	0.5000	0.7600	+65.217%	65	288	-94.737%
2026-09-21	0.4800	0.4800	0.4600	0.4600	-26.984%	4	234	-91.304%
2026-09-18	0.7300	0.7300	0.6300	0.6300	-30.000%	2	234	-93.651%
2026-09-17	1.0000	1.0000	0.4900	0.9000	-55.000%	13	234	-95.556%
2026-09-16	2.0000	2.1000	1.6700	2.0000	-40.299%	59	234	-98.000%
2026-09-15	3.4000	3.4000	2.4400	3.3500	+3.077%	143	238	-98.806%
2026-09-14	4.9000	5.3000	3.2500	3.2500	+18.182%	76	113	-98.769%
2026-09-11	5.0000	5.0000	2.7500	2.7500	-63.768%	37	42	-98.545%
2026-09-10	7.8200	8.7000	7.4900	7.5900	+29.744%	17	52	-99.473%
2026-09-09	5.2500	6.2500	5.0500	5.8500	-19.310%	24	45	-99.316%
2026-09-08	9.1500	10.0100	7.2500	7.2500	-17.800%	12	43	-99.448%
2026-09-04	8.8200	9.3500	8.8000	8.8200	-17.953%	7	30	-99.546%
2026-09-03	12.3000	12.3000	10.7500	10.7500	-35.045%	5	30	-99.628%
2026-09-02	30.7000	35.0000	16.5500	16.5500	-67.305%	12	28	-99.758%
2026-09-01	44.1000	50.6200	44.1000	50.6200	+46.725%	3	23	-99.921%
2026-08-31	34.5000	34.5000	34.5000	34.5000	-11.288%	4	25	-99.884%
2026-08-28	35.1600	38.8900	35.1600	38.8900	+7.105%	12	29	-99.897%
2026-08-27	36.3100	36.3100	36.3100	36.3100	-3.173%	10	17	-99.890%
2026-08-26	42.0000	42.0000	37.5000	37.5000	0.000%	8	7	-99.893%

Share