Dark

Check out our Dark Pool Levels

DELL20261002P452.5
DELL Oct 2 2026 452.50 Put (DELL261002P00452500)
option OPRA

EOD

Oct 1, 2026

0.0500+400.000%(+0.0400)92

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.1000	0.0100	0.0500	+400.000%	92	136	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-85.714%	3	57	+400.000%
2026-09-29	0.1400	0.1400	0.0700	0.0700	-22.222%	2	54	-28.571%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-75.676%	28	53	-44.444%
2026-09-25	0.3700	0.3700	0.3700	0.3700	-36.207%	2	25	-86.486%
2026-09-24	1.0000	1.0300	0.5600	0.5800	-13.433%	6	26	-91.379%
2026-09-23	0.6200	0.6700	0.5600	0.6700	+8.065%	10	21	-92.537%
2026-09-22	0.6000	0.7000	0.6000	0.6200	+77.143%	8	17	-91.935%
2026-09-21	0.5100	0.5100	0.3500	0.3500	-52.703%	3	0	-85.714%
2026-09-18	0.6800	0.7400	0.5900	0.7400	0.000%	13	0	-93.243%

Share