Dark

DELL20261002P450
DELL Oct 2 2026 450.00 Put (DELL261002P00450000)
option OPRA

EOD

Oct 1, 2026

0.0200-60.000%(-0.0300)87

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1100	0.1100	0.0100	0.0200	-60.000%	87	1,147	0.000%
2026-09-30	0.5500	0.7700	0.0100	0.0500	+25.000%	354	1,158	-60.000%
2026-09-29	0.2500	0.2500	0.0100	0.0400	-66.667%	115	1,116	-50.000%
2026-09-28	0.1400	0.2300	0.0500	0.1200	+20.000%	203	1,128	-83.333%
2026-09-25	0.3000	0.3000	0.0500	0.1000	-77.778%	200	1,127	-80.000%
2026-09-24	0.7800	0.7800	0.3100	0.4500	-15.094%	704	1,252	-95.556%
2026-09-23	0.4600	0.7000	0.4000	0.5300	-18.462%	112	701	-96.226%
2026-09-22	0.1200	0.7400	0.1200	0.6500	+71.053%	203	616	-96.923%
2026-09-21	0.3700	0.5500	0.3300	0.3800	-38.710%	83	510	-94.737%
2026-09-18	0.6500	0.6500	0.5400	0.6200	-24.390%	42	452	-96.774%
2026-09-17	1.5000	1.5000	0.6400	0.8200	-54.444%	213	460	-97.561%
2026-09-16	1.9800	2.1300	1.3300	1.8000	-37.282%	133	392	-98.889%
2026-09-15	2.0000	2.8700	2.0000	2.8700	-18.000%	53	369	-99.303%
2026-09-14	5.6500	5.6500	2.8700	3.5000	+45.833%	151	333	-99.429%
2026-09-11	3.8500	3.8500	2.4000	2.4000	-70.370%	194	278	-99.167%
2026-09-10	7.0000	8.1000	6.1500	8.1000	+49.446%	62	217	-99.753%
2026-09-09	4.9000	5.4300	4.1000	5.4200	-16.615%	35	205	-99.631%
2026-09-08	8.5800	8.7300	6.5000	6.5000	-17.197%	72	192	-99.692%
2026-09-04	9.0000	9.0000	7.4500	7.8500	-19.734%	51	138	-99.745%
2026-09-03	17.8300	17.8300	9.1600	9.7800	-37.308%	120	138	-99.796%
2026-09-02	25.2000	40.7000	14.9700	15.6000	-69.913%	130	93	-99.872%
2026-09-01	36.5700	51.8500	36.4300	51.8500	+68.893%	23	26	-99.961%
2026-08-31	30.7000	30.7000	30.7000	30.7000	-14.722%	6	11	-99.935%
2026-08-28	36.0000	36.0000	36.0000	36.0000	+1.551%	1	5	-99.944%
2026-08-27	35.4500	35.4500	35.4500	35.4500	-1.391%	1	5	-99.944%
2026-08-26	36.8700	36.8700	35.9500	35.9500	-16.395%	2	4	-99.944%
2026-08-25	42.0000	43.0000	42.0000	43.0000	0.000%	4	2	-99.953%

.dark-mode .bbRsrX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bbRsrX{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P450DELL Oct 2 2026 450.00 Put (DELL261002P00450000)option OPRA

DELL20261002P450
DELL Oct 2 2026 450.00 Put (DELL261002P00450000)
option OPRA