Dark

Check out our API

DELL20261002P447.5
DELL Oct 2 2026 447.50 Put (DELL261002P00447500)
option OPRA

EOD

Oct 1, 2026

0.0400-96.296%(-1.0400)42

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0900	0.0100	0.0400	-96.296%	42	85	0.000%
2026-09-30	1.0800	1.0800	1.0800	1.0800	+1,700.000%	1	45	-96.296%
2026-09-29	0.0100	0.8900	0.0100	0.0600	-33.333%	16	46	-33.333%
2026-09-28	0.0900	0.0900	0.0900	0.0900	-77.500%	28	39	-55.556%
2026-09-24	0.4000	0.4000	0.4000	0.4000	-11.111%	1	12	-90.000%
2026-09-23	0.4700	0.4700	0.4500	0.4500	-21.053%	13	12	-91.111%
2026-09-22	0.5500	0.5900	0.5100	0.5700	+111.111%	16	7	-92.982%
2026-09-21	0.4200	0.4700	0.2700	0.2700	-44.898%	17	0	-85.185%
2026-09-18	0.4400	0.5300	0.4400	0.4900	0.000%	5	0	-91.837%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC