Dark

Check out our API

DELL20261002P445
DELL Oct 2 2026 445.00 Put (DELL261002P00445000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)522

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1200	0.0100	0.0100	-66.667%	522	372	0.000%
2026-09-30	0.1200	0.1200	0.0200	0.0300	-40.000%	111	262	-66.667%
2026-09-29	0.1200	0.1300	0.0200	0.0500	-28.571%	44	231	-80.000%
2026-09-28	0.0400	0.1800	0.0400	0.0700	-61.111%	74	229	-85.714%
2026-09-25	0.1500	0.5000	0.0900	0.1800	-48.571%	34	217	-94.444%
2026-09-24	0.5000	0.5400	0.1800	0.3500	-16.667%	16	216	-97.143%
2026-09-23	0.3700	0.4200	0.3300	0.4200	-23.636%	7	221	-97.619%
2026-09-22	0.4500	0.5500	0.4100	0.5500	+89.655%	253	220	-98.182%
2026-09-21	0.3200	0.3900	0.2800	0.2900	-48.214%	122	180	-96.552%
2026-09-18	0.4600	0.5600	0.4300	0.5600	0.000%	14	98	-98.214%
2026-09-17	0.8400	0.8400	0.5600	0.5600	-54.839%	42	95	-98.214%
2026-09-16	1.6000	1.6000	1.2400	1.2400	-29.545%	13	86	-99.194%
2026-09-15	1.9000	1.9000	1.7600	1.7600	-37.143%	2	96	-99.432%
2026-09-14	3.2100	3.8300	2.5000	2.8000	+24.444%	45	95	-99.643%
2026-09-11	3.5800	3.5800	2.2500	2.2500	-59.091%	5	84	-99.556%
2026-09-10	6.3500	6.3500	5.5000	5.5000	+17.521%	48	83	-99.818%
2026-09-09	4.5500	4.8000	4.3000	4.6800	-16.429%	9	47	-99.786%
2026-09-08	7.6700	7.6700	5.4900	5.6000	-20.567%	13	42	-99.821%
2026-09-04	6.9400	8.5000	6.9400	7.0500	-30.336%	13	27	-99.858%
2026-09-03	12.8000	12.8000	10.1200	10.1200	-32.081%	17	27	-99.901%
2026-09-02	29.3500	29.3500	14.2500	14.9000	-48.264%	26	12	-99.933%
2026-08-28	28.8000	28.8000	28.8000	28.8000	-28.554%	1	4	-99.965%
2026-08-25	40.3100	40.3100	40.3100	40.3100	-16.766%	1	5	-99.975%
2026-08-20	48.4300	48.4300	48.4300	48.4300	+29.147%	1	4	-99.979%
2026-08-18	37.5000	37.5000	37.5000	37.5000	0.000%	3	3	-99.973%

Share