Dark

DELL20261002P440
DELL Oct 2 2026 440.00 Put (DELL261002P00440000)
option OPRA

EOD

Oct 1, 2026

0.0300+50.000%(+0.0100)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7600	1.5700	0.0200	0.0300	+50.000%	36	934	0.000%
2026-09-30	0.0200	0.0200	0.0200	0.0200	0.000%	2	933	+50.000%
2026-09-29	0.0400	0.1000	0.0200	0.0200	-66.667%	90	933	+50.000%
2026-09-28	0.1300	0.1500	0.0500	0.0600	-25.000%	159	913	-50.000%
2026-09-25	0.1000	0.5000	0.0600	0.0800	-77.143%	61	855	-62.500%
2026-09-24	0.4200	0.4500	0.3500	0.3500	+12.903%	302	839	-91.429%
2026-09-23	0.5100	0.5100	0.3100	0.3100	-31.111%	7	640	-90.323%
2026-09-22	0.3000	0.4500	0.2500	0.4500	+50.000%	549	639	-93.333%
2026-09-21	0.2800	0.3000	0.2800	0.3000	-26.829%	10	221	-90.000%
2026-09-18	0.4800	0.4800	0.3500	0.4100	-18.000%	23	221	-92.683%
2026-09-17	0.7400	0.7400	0.5000	0.5000	-54.545%	42	222	-94.000%
2026-09-16	1.3000	1.3100	0.9200	1.1000	-47.368%	27	194	-97.273%
2026-09-15	1.5000	2.1600	1.4500	2.0900	-3.241%	29	203	-98.565%
2026-09-14	3.5500	3.9000	2.1600	2.1600	+19.337%	115	185	-98.611%
2026-09-11	3.1100	3.1100	1.8100	1.8100	-69.833%	86	118	-98.343%
2026-09-10	4.7100	6.0000	4.7100	6.0000	+38.889%	34	92	-99.500%
2026-09-09	4.0000	4.3200	3.1500	4.3200	-13.600%	18	95	-99.306%
2026-09-08	6.1000	6.7600	4.8000	5.0000	-26.471%	70	91	-99.400%
2026-09-04	6.6500	6.8000	5.9500	6.8000	-20.000%	12	57	-99.559%
2026-09-03	12.8500	12.8500	7.2000	8.5000	-34.866%	39	57	-99.647%
2026-09-02	18.8200	28.2200	13.0500	13.0500	-71.814%	38	54	-99.770%
2026-09-01	34.5000	46.3000	34.5000	46.3000	+80.507%	44	47	-99.935%
2026-08-31	26.4600	26.4600	25.6500	25.6500	-17.124%	2	19	-99.883%
2026-08-27	30.3900	30.9500	30.3900	30.9500	-19.085%	3	17	-99.903%
2026-08-25	37.7100	38.3500	37.5500	38.2500	-14.334%	14	14	-99.922%
2026-08-24	44.6500	44.6500	44.6500	44.6500	-1.890%	5	18	-99.933%
2026-08-20	45.5100	45.5100	45.5100	45.5100	-3.417%	1	13	-99.934%
2026-08-19	47.6500	47.7600	44.1900	47.1200	0.000%	12	12	-99.936%

.dark-mode .hNY8fk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hNY8fk{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P440DELL Oct 2 2026 440.00 Put (DELL261002P00440000)option OPRA

DELL20261002P440
DELL Oct 2 2026 440.00 Put (DELL261002P00440000)
option OPRA