Dark

DELL20261002P435
DELL Oct 2 2026 435.00 Put (DELL261002P00435000)
option OPRA

EOD

Oct 1, 2026

0.0100-80.000%(-0.0400)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0100	0.0100	-80.000%	12	280	0.000%
2026-09-29	0.1000	0.1000	0.0200	0.0500	+25.000%	32	269	-80.000%
2026-09-28	0.0800	0.0800	0.0100	0.0400	-50.000%	263	274	-75.000%
2026-09-25	0.1700	0.1700	0.0600	0.0800	-91.837%	30	79	-87.500%
2026-09-24	0.5200	0.9800	0.1500	0.9800	+127.907%	5	65	-98.980%
2026-09-22	0.2600	0.4300	0.1900	0.4300	+126.316%	27	66	-97.674%
2026-09-21	0.2500	0.3100	0.1900	0.1900	-48.649%	10	57	-94.737%
2026-09-18	0.3500	0.3700	0.3500	0.3700	-19.565%	3	56	-97.297%
2026-09-17	0.7000	0.7000	0.4300	0.4600	-47.727%	18	54	-97.826%
2026-09-16	1.1800	1.1800	0.8800	0.8800	-51.913%	14	57	-98.864%
2026-09-15	1.4500	1.8300	1.1700	1.8300	-40.968%	7	45	-99.454%
2026-09-14	3.1000	3.1000	3.1000	3.1000	+80.233%	4	47	-99.677%
2026-09-11	3.2000	3.2000	1.7200	1.7200	-65.941%	32	47	-99.419%
2026-09-10	5.0500	5.0500	5.0500	5.0500	+67.774%	1	37	-99.802%
2026-09-09	3.8300	3.8300	2.6700	3.0100	-29.176%	29	37	-99.668%
2026-09-08	5.2000	5.5600	4.1900	4.2500	-27.966%	14	55	-99.765%
2026-09-04	5.0000	6.8200	4.8000	5.9000	-14.493%	13	46	-99.831%
2026-09-03	9.3200	9.3200	6.1000	6.9000	-35.754%	30	46	-99.855%
2026-09-02	18.0300	31.3500	10.7000	10.7400	-72.497%	32	23	-99.907%
2026-09-01	34.5100	40.0000	34.5100	39.0500	+53.137%	14	22	-99.974%
2026-08-31	25.2600	25.5000	24.0000	25.5000	-8.929%	9	21	-99.961%
2026-08-28	24.6000	28.0000	24.6000	28.0000	-1.060%	3	13	-99.964%
2026-08-27	28.1900	28.3000	28.1900	28.3000	-20.750%	2	13	-99.965%
2026-08-25	35.6000	35.7100	35.6000	35.7100	-14.875%	10	11	-99.972%
2026-08-24	41.9500	41.9500	41.9500	41.9500	-2.510%	5	13	-99.976%
2026-08-20	43.0300	43.0300	43.0300	43.0300	-3.020%	1	8	-99.977%
2026-08-19	44.3700	44.3700	44.3700	44.3700	+30.308%	5	7	-99.977%
2026-08-18	34.1000	34.1000	34.0500	34.0500	+4.608%	2	2	-99.971%
2026-08-17	32.6000	32.6000	32.5500	32.5500	+9.781%	2	0	-99.969%
2026-08-13	29.6500	29.6500	29.6500	29.6500	0.000%	2	0	-99.966%

.dark-mode .QSr7JS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QSr7JS{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P435DELL Oct 2 2026 435.00 Put (DELL261002P00435000)option OPRA

DELL20261002P435
DELL Oct 2 2026 435.00 Put (DELL261002P00435000)
option OPRA