Dark

DELL20261002P430
DELL Oct 2 2026 430.00 Put (DELL261002P00430000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0600	0.0600	0.0100	0.0100	-66.667%	4	270	0.000%
2026-09-29	0.0900	0.0900	0.0200	0.0300	-40.000%	83	271	-66.667%
2026-09-28	0.1100	0.1200	0.0100	0.0500	0.000%	227	271	-80.000%
2026-09-25	0.1000	0.1500	0.0500	0.0500	-90.385%	13	157	-80.000%
2026-09-24	0.2200	0.5800	0.1500	0.5200	+147.619%	5	155	-98.077%
2026-09-23	0.2100	0.2100	0.2100	0.2100	-12.500%	7	155	-95.238%
2026-09-22	0.3000	0.3000	0.2000	0.2400	+50.000%	22	151	-95.833%
2026-09-21	0.4000	0.4000	0.1100	0.1600	-38.462%	27	133	-93.750%
2026-09-18	0.2600	0.2600	0.2600	0.2600	-33.333%	3	131	-96.154%
2026-09-17	0.6600	0.6600	0.3500	0.3900	-55.172%	27	131	-97.436%
2026-09-16	0.9300	0.9300	0.8700	0.8700	-43.137%	3	134	-98.851%
2026-09-15	1.1000	1.5300	0.9500	1.5300	-7.831%	32	132	-99.346%
2026-09-14	2.0000	2.7500	1.6600	1.6600	+16.084%	42	132	-99.398%
2026-09-11	2.7900	2.9800	1.4300	1.4300	-68.571%	28	122	-99.301%
2026-09-10	4.0500	4.5500	4.0000	4.5500	+67.897%	10	120	-99.780%
2026-09-09	3.3000	3.3000	2.6300	2.7100	-28.684%	11	116	-99.631%
2026-09-08	4.4000	4.8500	3.5300	3.8000	-30.275%	40	115	-99.737%
2026-09-04	4.9200	5.4500	4.5000	5.4500	-11.526%	14	105	-99.817%
2026-09-03	11.1000	11.1200	5.7300	6.1600	-41.996%	123	105	-99.838%
2026-09-02	16.0000	24.9900	9.6000	10.6200	-72.748%	19	25	-99.906%
2026-09-01	31.6700	38.9700	31.6700	38.9700	+64.778%	20	21	-99.974%
2026-08-31	23.5200	24.9500	23.5200	23.6500	-11.655%	5	12	-99.958%
2026-08-28	26.7700	26.7700	26.7700	26.7700	+2.567%	1	12	-99.963%
2026-08-26	26.5000	26.8000	26.1000	26.1000	-24.892%	6	11	-99.962%
2026-08-25	34.7500	34.7500	34.7500	34.7500	-13.900%	1	8	-99.971%
2026-08-21	39.4500	40.3600	39.4500	40.3600	+0.498%	2	9	-99.975%
2026-08-20	40.1600	40.1600	40.1600	40.1600	-5.238%	1	8	-99.975%
2026-08-19	42.5300	42.5300	41.0500	42.3800	+59.084%	6	7	-99.976%
2026-08-14	24.2000	26.6900	24.2000	26.6400	0.000%	3	1	-99.962%

.dark-mode .YN9JZg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YN9JZg{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P430DELL Oct 2 2026 430.00 Put (DELL261002P00430000)option OPRA

DELL20261002P430
DELL Oct 2 2026 430.00 Put (DELL261002P00430000)
option OPRA