Dark

DELL20261002P425
DELL Oct 2 2026 425.00 Put (DELL261002P00425000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)131

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	131	262	0.000%
2026-09-30	0.0900	0.0900	0.0100	0.0100	0.000%	51	205	0.000%
2026-09-29	0.0900	0.0900	0.0100	0.0100	-80.000%	213	179	0.000%
2026-09-25	0.0500	0.1300	0.0500	0.0500	-76.190%	18	139	-80.000%
2026-09-24	0.2000	0.2100	0.1600	0.2100	-19.231%	14	139	-95.238%
2026-09-23	0.2600	0.2600	0.2600	0.2600	+100.000%	1	128	-96.154%
2026-09-22	0.1300	0.3000	0.1300	0.1300	-13.333%	24	127	-92.308%
2026-09-21	0.1900	0.2300	0.1400	0.1500	-28.571%	15	117	-93.333%
2026-09-18	0.2300	0.2400	0.1500	0.2100	-38.235%	22	125	-95.238%
2026-09-17	0.6400	0.6400	0.3000	0.3400	-53.425%	11	123	-97.059%
2026-09-16	0.8000	0.8000	0.7000	0.7300	-37.607%	18	125	-98.630%
2026-09-15	1.1100	1.2600	0.9300	1.1700	-14.599%	28	130	-99.145%
2026-09-14	1.6300	1.6300	1.3700	1.3700	+3.008%	11	110	-99.270%
2026-09-11	1.6300	1.6300	1.2500	1.3300	-56.393%	25	99	-99.248%
2026-09-10	3.0500	3.0500	3.0500	3.0500	+18.217%	1	96	-99.672%
2026-09-09	2.8500	2.8500	2.1800	2.5800	-20.615%	6	96	-99.612%
2026-09-08	4.0500	4.0700	3.0600	3.2500	-27.778%	23	100	-99.692%
2026-09-04	4.0000	4.5000	3.8500	4.5000	-14.286%	24	90	-99.778%
2026-09-03	9.8500	9.8700	5.0500	5.2500	-38.163%	92	90	-99.810%
2026-09-02	11.9200	21.1000	8.4900	8.4900	-74.672%	17	20	-99.882%
2026-09-01	33.3000	33.5200	33.3000	33.5200	+35.325%	10	17	-99.970%
2026-08-28	21.1000	24.7700	21.1000	24.7700	+8.166%	2	15	-99.960%
2026-08-27	25.5000	25.5000	22.9000	22.9000	-14.136%	3	15	-99.956%
2026-08-26	26.6700	26.6700	26.6700	26.6700	-14.382%	1	13	-99.963%
2026-08-25	31.1500	31.1500	31.1500	31.1500	-19.820%	1	14	-99.968%
2026-08-24	40.0500	40.0500	38.8500	38.8500	-2.436%	2	14	-99.974%
2026-08-19	38.6000	39.8200	36.6200	39.8200	+38.168%	6	14	-99.975%
2026-08-18	27.1500	28.8200	27.1500	28.8200	+11.922%	8	11	-99.965%
2026-08-17	25.8000	25.8000	25.7500	25.7500	+4.675%	2	0	-99.961%
2026-08-14	24.8600	24.8900	24.6000	24.6000	-7.623%	5	0	-99.959%
2026-08-13	26.6300	26.6300	26.6300	26.6300	0.000%	3	0	-99.962%

.dark-mode .W49NbF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .W49NbF{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P425DELL Oct 2 2026 425.00 Put (DELL261002P00425000)option OPRA

DELL20261002P425
DELL Oct 2 2026 425.00 Put (DELL261002P00425000)
option OPRA