Dark

DELL20261002P420
DELL Oct 2 2026 420.00 Put (DELL261002P00420000)
option OPRA

EOD

Sep 30, 2026

0.0100-66.667%(-0.0200)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0100	0.1900	0.0100	0.0100	-66.667%	24	880	0.000%
2026-09-29	0.0900	0.0900	0.0300	0.0300	0.000%	4	868	-66.667%
2026-09-28	0.1400	0.1400	0.0200	0.0300	-62.500%	12	867	-66.667%
2026-09-25	0.1000	0.1200	0.0100	0.0800	-55.556%	79	867	-87.500%
2026-09-24	0.6000	0.6300	0.1000	0.1800	+28.571%	323	872	-94.444%
2026-09-22	0.1500	0.1600	0.1200	0.1400	-39.130%	303	620	-92.857%
2026-09-21	0.3500	0.3500	0.1400	0.2300	+21.053%	8	320	-95.652%
2026-09-18	0.1300	0.2800	0.1300	0.1900	-51.282%	227	319	-94.737%
2026-09-17	0.6100	0.6100	0.2600	0.3900	-43.478%	13	154	-97.436%
2026-09-16	0.5800	1.0100	0.5000	0.6900	-38.938%	53	152	-98.551%
2026-09-15	0.8400	1.1300	0.8400	1.1300	-28.025%	9	131	-99.115%
2026-09-14	1.3700	2.0000	1.3700	1.5700	+57.000%	5	126	-99.363%
2026-09-11	1.6900	1.6900	1.0000	1.0000	-55.357%	17	125	-99.000%
2026-09-09	2.5100	2.5100	1.9900	2.2400	-23.810%	28	133	-99.554%
2026-09-08	3.5700	3.5700	2.7100	2.9400	-19.008%	64	125	-99.660%
2026-09-04	3.8000	4.3100	3.5000	3.6300	-19.333%	41	111	-99.725%
2026-09-03	8.6000	9.2500	4.5000	4.5000	-43.750%	46	111	-99.778%
2026-09-02	15.0000	24.0000	7.2900	8.0000	-76.296%	58	105	-99.875%
2026-09-01	31.1000	34.4500	31.1000	33.7500	+89.927%	4	87	-99.970%
2026-08-31	20.0000	20.1500	17.7700	17.7700	-15.542%	10	87	-99.944%
2026-08-27	23.5500	23.5500	21.0400	21.0400	-12.697%	153	85	-99.952%
2026-08-26	26.7300	26.7300	23.4100	24.1000	-32.682%	5	10	-99.959%
2026-08-24	36.4400	36.4400	35.8000	35.8000	-2.373%	2	6	-99.972%
2026-08-20	36.6700	36.6700	36.6700	36.6700	-1.610%	1	6	-99.973%
2026-08-19	37.2700	37.2700	37.2700	37.2700	+28.739%	1	5	-99.973%
2026-08-18	29.1000	29.1000	28.9500	28.9500	+29.821%	2	4	-99.965%
2026-08-14	23.0700	23.1500	22.3000	22.3000	-5.508%	3	0	-99.955%
2026-08-13	23.8500	23.8500	23.6000	23.6000	0.000%	4	0	-99.958%

.dark-mode .XL2lCf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XL2lCf{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P420DELL Oct 2 2026 420.00 Put (DELL261002P00420000)option OPRA

DELL20261002P420
DELL Oct 2 2026 420.00 Put (DELL261002P00420000)
option OPRA