Dark

Check out our API

DELL20261002P415
DELL Oct 2 2026 415.00 Put (DELL261002P00415000)
option OPRA

EOD

Sep 29, 2026

0.0300-57.143%(-0.0400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.1000	0.0300	0.0300	-57.143%	10	355	0.000%
2026-09-24	0.1300	0.1300	0.0700	0.0700	-84.091%	4	358	-57.143%
2026-09-23	0.4400	0.4400	0.4400	0.4400	+238.462%	1	358	-93.182%
2026-09-18	0.2500	0.2500	0.1100	0.1300	-53.571%	542	357	-76.923%
2026-09-17	0.4000	0.4000	0.2800	0.2800	-45.098%	3	57	-89.286%
2026-09-16	0.5500	0.5500	0.5100	0.5100	-36.250%	2	57	-94.118%
2026-09-15	0.8000	0.8000	0.8000	0.8000	-27.273%	1	57	-96.250%
2026-09-14	1.3000	1.3000	1.1000	1.1000	+3.774%	4	57	-97.273%
2026-09-11	2.1300	2.1400	1.0100	1.0600	-62.278%	23	57	-97.170%
2026-09-08	3.1100	3.1100	1.9300	2.8100	-6.333%	26	51	-98.932%
2026-09-04	3.0800	3.8800	2.3900	3.0000	-24.433%	6	31	-99.000%
2026-09-03	6.1500	6.1700	3.9700	3.9700	-42.464%	15	31	-99.244%
2026-09-02	11.1000	21.1000	6.3500	6.9000	-74.359%	33	32	-99.565%
2026-09-01	23.3800	27.1000	23.3800	26.9100	+56.636%	17	33	-99.889%
2026-08-31	17.1800	17.1800	17.1800	17.1800	-18.578%	1	29	-99.825%
2026-08-28	21.1000	21.1000	21.1000	21.1000	+2.427%	1	29	-99.858%
2026-08-26	24.7300	24.7300	20.4000	20.6000	-41.143%	10	29	-99.854%
2026-08-24	35.0000	35.0000	35.0000	35.0000	+2.190%	2	26	-99.914%
2026-08-20	34.2500	34.2500	34.2500	34.2500	-2.282%	1	25	-99.912%
2026-08-19	35.0500	35.0500	35.0500	35.0500	+35.172%	1	24	-99.914%
2026-08-18	22.9500	25.9300	22.8000	25.9300	+21.168%	38	23	-99.884%
2026-08-17	21.6300	21.8900	21.4000	21.4000	-8.273%	7	0	-99.860%
2026-08-13	23.3300	23.3300	23.3300	23.3300	0.000%	3	0	-99.871%

Share