Dark

Check out our Dark Pool Levels

DELL20261002P410
DELL Oct 2 2026 410.00 Put (DELL261002P00410000)
option OPRA

EOD

Sep 30, 2026

1.07+1683.333%(+1.01)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0700	1.0700	1.0700	1.0700	+1,683.333%	1	597	0.000%
2026-09-29	0.1000	0.1000	0.0300	0.0600	-40.000%	7	597	+1,683.333%
2026-09-28	0.1000	0.1000	0.1000	0.1000	-44.444%	2	599	+970.000%
2026-09-24	0.1800	0.1800	0.1800	0.1800	-51.351%	1	599	+494.444%
2026-09-23	0.3700	0.3700	0.3700	0.3700	-32.727%	1	598	+189.189%
2026-09-22	0.0500	0.5500	0.0500	0.5500	+27.907%	3	598	+94.545%
2026-09-21	0.0800	0.4300	0.0800	0.4300	+230.769%	5	598	+148.837%
2026-09-18	0.1400	0.2200	0.0600	0.1300	-62.857%	1,103	598	+723.077%
2026-09-17	0.4000	0.4000	0.3500	0.3500	-58.824%	4	51	+205.714%
2026-09-16	0.4500	0.8500	0.4200	0.8500	+14.865%	4	53	+25.882%
2026-09-15	0.4900	0.7500	0.4900	0.7400	-17.778%	13	55	+44.595%
2026-09-14	1.1500	1.1700	0.9000	0.9000	+8.434%	5	48	+18.889%
2026-09-11	1.8900	1.9000	0.8300	0.8300	-58.911%	14	48	+28.916%
2026-09-10	2.2900	2.3000	2.0200	2.0200	+18.129%	12	49	-47.030%
2026-09-09	1.6800	1.8400	1.6800	1.7100	-14.500%	4	48	-37.427%
2026-09-08	2.5000	2.5000	2.0000	2.0000	-33.333%	19	49	-46.500%
2026-09-04	2.7000	3.5000	2.0000	3.0000	-25.926%	9	39	-64.333%
2026-09-03	7.3700	7.3700	3.4300	4.0500	-33.607%	22	39	-73.580%
2026-09-02	9.0500	16.7000	5.5500	6.1000	-77.059%	47	42	-82.459%
2026-09-01	21.5000	26.7300	20.5000	26.5900	+72.104%	11	29	-95.976%
2026-08-31	15.6700	15.6700	15.4500	15.4500	-22.362%	16	21	-93.074%
2026-08-26	19.9000	19.9000	19.9000	19.9000	-19.368%	2	8	-94.623%
2026-08-25	24.6800	24.6800	24.6800	24.6800	-16.111%	1	9	-95.665%
2026-08-21	30.5500	30.5500	29.4200	29.4200	+25.191%	2	9	-96.363%
2026-08-18	18.8000	24.6900	18.8000	23.5000	+14.634%	4	9	-95.447%
2026-08-17	22.2600	22.7100	20.2000	20.5000	0.000%	9	0	-94.780%

Share