Dark

Check out our Dark Pool Levels

DELL20261002P405
DELL Oct 2 2026 405.00 Put (DELL261002P00405000)
option OPRA

EOD

Sep 30, 2026

0.0200-33.333%(-0.0100)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0700	0.0700	0.0200	0.0200	-33.333%	4	1,340	0.000%
2026-09-29	0.1000	0.1000	0.0300	0.0300	0.000%	2	1,340	-33.333%
2026-09-28	0.0700	0.1300	0.0100	0.0300	+200.000%	491	1,340	-33.333%
2026-09-24	0.0400	0.0400	0.0100	0.0100	-93.333%	3	1,274	+100.000%
2026-09-22	0.0500	0.2100	0.0400	0.1500	+200.000%	119	1,271	-86.667%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-37.500%	20	1,273	-60.000%
2026-09-18	0.0800	0.2200	0.0400	0.0800	-46.667%	2,083	1,253	-75.000%
2026-09-17	0.2800	0.2800	0.1500	0.1500	-50.000%	20	71	-86.667%
2026-09-16	0.3000	0.3000	0.3000	0.3000	-57.143%	20	70	-93.333%
2026-09-15	0.5400	0.7000	0.5200	0.7000	-4.110%	28	81	-97.143%
2026-09-14	0.8400	0.8400	0.7300	0.7300	+7.353%	2	59	-97.260%
2026-09-11	0.0100	0.7600	0.0100	0.6800	-68.519%	10	60	-97.059%
2026-09-10	0.9500	2.2100	0.9500	2.1600	+83.051%	3	64	-99.074%
2026-09-09	1.1800	1.1800	1.1800	1.1800	-35.519%	1	67	-98.305%
2026-09-08	3.6900	3.6900	1.6600	1.8300	-26.506%	13	68	-98.907%
2026-09-04	2.5600	3.3700	2.3500	2.4900	-12.324%	13	56	-99.197%
2026-09-03	4.5500	4.5500	2.8400	2.8400	-43.200%	7	56	-99.296%
2026-09-02	9.1200	14.0000	5.0000	5.0000	-80.000%	26	56	-99.600%
2026-09-01	18.9300	25.0000	18.9300	25.0000	+75.932%	10	52	-99.920%
2026-08-31	14.0100	14.2100	14.0100	14.2100	-18.192%	16	50	-99.859%
2026-08-28	14.1500	17.3700	13.7300	17.3700	+9.590%	10	46	-99.885%
2026-08-27	16.5100	16.5100	15.8500	15.8500	-30.635%	86	41	-99.874%
2026-08-18	21.2000	22.8500	21.0200	22.8500	+22.193%	4	3	-99.912%
2026-08-17	18.7000	18.7000	18.7000	18.7000	-0.796%	1	0	-99.893%
2026-08-13	18.8500	18.8500	18.8500	18.8500	0.000%	2	0	-99.894%

Share