Dark

DELL20261002P400
DELL Oct 2 2026 400.00 Put (DELL261002P00400000)
option OPRA

EOD

Oct 1, 2026

0.7400+7300.000%(+0.7300)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7400	1.5500	0.7400	0.7400	+7,300.000%	30	2,050	0.000%
2026-09-30	0.0700	0.0700	0.0100	0.0100	-50.000%	27	2,051	+7,300.000%
2026-09-29	0.0900	0.0900	0.0200	0.0200	-84.615%	74	2,062	+3,600.000%
2026-09-28	0.1000	0.1300	0.1000	0.1300	+116.667%	6	2,052	+469.231%
2026-09-25	0.1000	0.1200	0.0300	0.0600	+20.000%	26	2,052	+1,133.333%
2026-09-24	0.0800	0.2900	0.0500	0.0500	-37.500%	13	2,043	+1,380.000%
2026-09-23	0.1100	0.1100	0.0700	0.0800	-33.333%	30	2,037	+825.000%
2026-09-22	0.0500	0.2200	0.0500	0.1200	+33.333%	437	2,039	+516.667%
2026-09-21	0.0600	0.2100	0.0100	0.0900	+12.500%	290	1,911	+722.222%
2026-09-18	0.1000	0.1900	0.0700	0.0800	-63.636%	3,339	1,831	+825.000%
2026-09-17	0.3000	0.3000	0.1900	0.2200	-37.143%	118	262	+236.364%
2026-09-16	0.2800	0.4500	0.2600	0.3500	-30.000%	52	200	+111.429%
2026-09-15	0.4000	0.5600	0.3000	0.5000	-3.846%	85	203	+48.000%
2026-09-14	1.4000	1.4000	0.5200	0.5200	-20.000%	17	162	+42.308%
2026-09-11	1.2900	1.3600	0.6000	0.6500	-60.366%	59	162	+13.846%
2026-09-10	1.5200	1.6400	1.3600	1.6400	+42.609%	21	143	-54.878%
2026-09-09	1.4400	1.4400	1.0200	1.1500	-29.012%	51	131	-35.652%
2026-09-08	2.4500	2.4500	1.3200	1.6200	-26.697%	40	107	-54.321%
2026-09-04	2.1800	2.4000	1.8800	2.2100	-15.326%	45	96	-66.516%
2026-09-03	4.0000	4.4000	2.4500	2.6100	-45.053%	113	96	-71.648%
2026-09-02	8.1000	13.3500	4.3100	4.7500	-80.184%	71	115	-84.421%
2026-09-01	15.0000	23.9700	15.0000	23.9700	+86.537%	40	84	-96.913%
2026-08-31	11.1000	13.4100	11.1000	12.8500	-15.293%	42	73	-94.241%
2026-08-28	14.8500	15.1700	12.7600	15.1700	+1.608%	17	41	-95.122%
2026-08-27	14.9300	14.9300	14.9300	14.9300	-6.395%	4	29	-95.044%
2026-08-26	16.5000	17.0500	15.7700	15.9500	-23.611%	15	31	-95.361%
2026-08-25	20.6400	20.8800	20.6400	20.8800	-20.214%	3	22	-96.456%
2026-08-24	28.5300	28.5300	25.4900	26.1700	+4.680%	6	20	-97.172%
2026-08-21	26.0000	26.0000	25.0000	25.0000	-9.584%	2	15	-97.040%
2026-08-20	26.2100	27.6500	26.2100	27.6500	-3.152%	3	14	-97.324%
2026-08-19	30.3200	30.3200	27.1500	28.5500	+33.536%	4	11	-97.408%
2026-08-18	16.5500	21.4500	16.5500	21.3800	+23.942%	4	10	-96.539%
2026-08-17	19.0700	19.0700	17.2000	17.2500	+8.150%	5	0	-95.710%
2026-08-14	16.3600	16.3600	15.9500	15.9500	-14.339%	4	0	-95.361%
2026-08-13	17.1400	18.6200	17.1400	18.6200	0.000%	2	0	-96.026%

.dark-mode .r0MLTd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r0MLTd{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P400DELL Oct 2 2026 400.00 Put (DELL261002P00400000)option OPRA

DELL20261002P400
DELL Oct 2 2026 400.00 Put (DELL261002P00400000)
option OPRA