Dark

DELL20261002P395
DELL Oct 2 2026 395.00 Put (DELL261002P00395000)
option OPRA

EOD

Sep 29, 2026

0.0100-87.500%(-0.0700)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.3500	0.3500	0.0100	0.0100	-87.500%	4	2,305	0.000%
2026-09-28	0.1200	0.1200	0.0100	0.0800	+60.000%	343	2,304	-87.500%
2026-09-24	0.0500	0.0500	0.0500	0.0500	+25.000%	1	2,266	-80.000%
2026-09-23	0.0400	0.0400	0.0200	0.0400	-50.000%	82	2,265	-75.000%
2026-09-22	0.0500	0.1300	0.0500	0.0800	+33.333%	137	2,189	-87.500%
2026-09-21	0.0500	0.1700	0.0100	0.0600	-33.333%	227	2,202	-83.333%
2026-09-18	0.0900	0.2400	0.0300	0.0900	-18.182%	3,589	2,101	-88.889%
2026-09-17	0.2800	0.2800	0.1100	0.1100	-35.294%	24	76	-90.909%
2026-09-16	0.4300	0.5000	0.1700	0.1700	-64.583%	13	59	-94.118%
2026-09-15	0.3700	0.4800	0.3200	0.4800	-5.882%	19	71	-97.917%
2026-09-14	0.8000	0.8000	0.5100	0.5100	-1.923%	18	63	-98.039%
2026-09-11	0.8900	0.8900	0.5200	0.5200	-50.000%	8	64	-98.077%
2026-09-09	1.0200	1.0500	0.9900	1.0400	-25.180%	7	65	-99.038%
2026-09-08	2.0100	2.0100	1.1800	1.3900	-34.123%	21	60	-99.281%
2026-09-04	2.1100	2.1100	2.1100	2.1100	+12.834%	10	53	-99.526%
2026-09-03	4.0300	4.0300	1.8700	1.8700	-53.250%	8	53	-99.465%
2026-09-02	7.4600	9.4200	4.0000	4.0000	-81.810%	22	56	-99.750%
2026-09-01	16.2000	21.9900	15.5500	21.9900	+98.108%	25	44	-99.955%
2026-08-31	11.1000	11.1000	11.1000	11.1000	-7.423%	20	39	-99.910%
2026-08-28	11.9900	11.9900	11.9900	11.9900	-10.053%	1	19	-99.917%
2026-08-27	13.3300	13.3300	13.3300	13.3300	-13.722%	1	19	-99.925%
2026-08-26	15.0000	15.4500	15.0000	15.4500	-19.615%	11	18	-99.935%
2026-08-25	19.2200	19.2200	19.2200	19.2200	-19.883%	2	17	-99.948%
2026-08-24	23.9900	23.9900	23.9900	23.9900	-0.291%	5	16	-99.958%
2026-08-20	24.2600	24.2600	24.0600	24.0600	+20.300%	6	11	-99.958%
2026-08-19	20.0000	20.0000	20.0000	20.0000	+1.368%	1	6	-99.950%
2026-08-18	19.5000	19.7300	19.5000	19.7300	+25.589%	3	5	-99.949%
2026-08-17	15.7100	15.7100	15.7100	15.7100	0.000%	4	0	-99.936%

.dark-mode .YGj31g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YGj31g{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P395DELL Oct 2 2026 395.00 Put (DELL261002P00395000)option OPRA

DELL20261002P395
DELL Oct 2 2026 395.00 Put (DELL261002P00395000)
option OPRA