Dark

DELL20261002P390
DELL Oct 2 2026 390.00 Put (DELL261002P00390000)
option OPRA

EOD

Sep 29, 2026

0.0100-66.667%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0100	0.0100	-66.667%	13	976	0.000%
2026-09-25	0.1100	0.1100	0.0300	0.0300	-50.000%	6	967	-66.667%
2026-09-24	0.0100	0.0700	0.0100	0.0600	+100.000%	9	962	-83.333%
2026-09-23	0.0400	0.1300	0.0300	0.0300	-81.250%	96	958	-66.667%
2026-09-21	0.0400	0.1600	0.0400	0.1600	+166.667%	24	872	-93.750%
2026-09-18	0.0500	0.1600	0.0200	0.0600	-33.333%	1,324	856	-83.333%
2026-09-17	0.2300	0.2300	0.0900	0.0900	-72.727%	22	82	-88.889%
2026-09-16	0.3300	0.3300	0.3300	0.3300	-2.941%	1	83	-96.970%
2026-09-15	0.2400	0.3400	0.2400	0.3400	-26.087%	7	84	-97.059%
2026-09-14	0.6700	0.7100	0.4000	0.4600	-9.804%	40	83	-97.826%
2026-09-11	0.4100	0.6800	0.4100	0.5100	-51.887%	16	112	-98.039%
2026-09-10	1.1700	1.1700	0.9200	1.0600	+19.101%	8	102	-99.057%
2026-09-09	1.3100	1.3100	0.6700	0.8900	-21.930%	25	96	-98.876%
2026-09-08	1.1400	1.1400	1.1400	1.1400	-22.449%	3	80	-99.123%
2026-09-04	1.6300	1.7000	1.3200	1.4700	-31.308%	23	68	-99.320%
2026-09-03	3.0000	3.1100	1.9500	2.1400	-39.718%	28	68	-99.533%
2026-09-02	6.8900	10.0000	3.4000	3.5500	-82.338%	76	60	-99.718%
2026-09-01	15.7500	20.1000	14.0700	20.1000	+114.973%	11	63	-99.950%
2026-08-31	10.7300	11.5500	9.3500	9.3500	-26.782%	11	54	-99.893%
2026-08-28	10.3100	13.5000	10.3100	12.7700	+5.975%	15	51	-99.922%
2026-08-27	12.0500	12.0500	12.0500	12.0500	-12.044%	25	41	-99.917%
2026-08-26	13.9900	13.9900	13.7000	13.7000	-23.973%	3	16	-99.927%
2026-08-25	18.0200	18.0200	18.0200	18.0200	-18.091%	1	14	-99.945%
2026-08-21	22.0000	22.0000	22.0000	22.0000	-5.701%	2	15	-99.955%
2026-08-20	23.3300	23.3300	23.3300	23.3300	-6.680%	2	14	-99.957%
2026-08-19	23.2100	26.1200	23.2100	25.0000	+44.509%	7	14	-99.960%
2026-08-18	16.0000	17.3000	16.0000	17.3000	+5.552%	3	10	-99.942%
2026-08-17	16.4200	16.4500	16.0000	16.3900	+20.515%	6	0	-99.939%
2026-08-14	13.8500	13.8500	13.6000	13.6000	0.000%	4	0	-99.926%

.dark-mode .QgKf39{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgKf39{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P390DELL Oct 2 2026 390.00 Put (DELL261002P00390000)option OPRA

DELL20261002P390
DELL Oct 2 2026 390.00 Put (DELL261002P00390000)
option OPRA