Dark

DELL20261002P385
DELL Oct 2 2026 385.00 Put (DELL261002P00385000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0700	0.0700	0.0100	0.0100	-50.000%	119	586	0.000%
2026-09-28	0.0200	0.0200	0.0200	0.0200	-33.333%	1	579	-50.000%
2026-09-24	0.0500	0.1200	0.0300	0.0300	-25.000%	40	580	-66.667%
2026-09-23	0.1200	0.1300	0.0400	0.0400	-75.000%	41	569	-75.000%
2026-09-22	0.1900	0.1900	0.1000	0.1600	+220.000%	6	565	-93.750%
2026-09-21	0.0500	0.0500	0.0500	0.0500	-37.500%	18	561	-80.000%
2026-09-18	0.0400	0.1600	0.0200	0.0800	-46.667%	531	543	-87.500%
2026-09-17	0.0500	0.1900	0.0200	0.1500	-42.308%	415	262	-93.333%
2026-09-16	0.2600	0.2600	0.2600	0.2600	-16.129%	10	98	-96.154%
2026-09-15	0.3800	0.4100	0.3100	0.3100	-24.390%	20	101	-96.774%
2026-09-14	0.6700	0.6700	0.4100	0.4100	+7.895%	34	94	-97.561%
2026-09-11	0.4500	0.5600	0.3800	0.3800	-63.810%	35	98	-97.368%
2026-09-10	0.9900	1.0500	0.9100	1.0500	+61.538%	22	81	-99.048%
2026-09-09	0.9700	0.9700	0.5900	0.6500	-30.851%	21	75	-98.462%
2026-09-08	0.9700	1.1700	0.9000	0.9400	-20.339%	8	71	-98.936%
2026-09-04	1.6700	1.6700	1.0900	1.1800	-34.078%	6	72	-99.153%
2026-09-03	1.7000	1.7900	1.7000	1.7900	-40.924%	2	72	-99.441%
2026-09-02	5.4700	9.2600	3.0300	3.0300	-81.145%	29	71	-99.670%
2026-09-01	16.4500	16.5500	16.0700	16.0700	+79.153%	10	61	-99.938%
2026-08-31	9.5800	9.5800	8.9700	8.9700	-0.884%	7	55	-99.889%
2026-08-28	9.0500	9.0500	9.0500	9.0500	-16.972%	8	56	-99.890%
2026-08-27	10.8000	10.9000	10.5000	10.9000	-9.544%	17	48	-99.908%
2026-08-26	12.7500	12.7500	12.0500	12.0500	-23.879%	27	31	-99.917%
2026-08-25	16.0000	16.0000	15.8200	15.8300	-32.350%	3	8	-99.937%
2026-08-24	23.4000	23.4000	23.4000	23.4000	+12.123%	1	7	-99.957%
2026-08-21	20.8700	20.8700	20.8700	20.8700	-2.930%	2	6	-99.952%
2026-08-19	21.4100	21.5000	21.4100	21.5000	+35.647%	4	5	-99.953%
2026-08-18	15.8500	15.8500	15.8500	15.8500	0.000%	1	1	-99.937%

.dark-mode .crPBbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .crPBbz{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P385DELL Oct 2 2026 385.00 Put (DELL261002P00385000)option OPRA

DELL20261002P385
DELL Oct 2 2026 385.00 Put (DELL261002P00385000)
option OPRA