Dark

DELL20261002P380
DELL Oct 2 2026 380.00 Put (DELL261002P00380000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)26

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	0.000%	26	479	0.000%
2026-09-28	0.0100	0.1200	0.0100	0.0100	0.000%	508	457	0.000%
2026-09-25	0.0500	0.0800	0.0100	0.0100	-97.727%	55	366	0.000%
2026-09-23	0.0200	0.4400	0.0200	0.4400	+528.571%	9	366	-97.727%
2026-09-22	0.0100	0.1800	0.0100	0.0700	+16.667%	110	359	-85.714%
2026-09-21	0.0900	0.0900	0.0300	0.0600	-25.000%	103	260	-83.333%
2026-09-18	0.3600	0.3600	0.0700	0.0800	-42.857%	117	254	-87.500%
2026-09-17	0.1500	0.1500	0.0700	0.1400	-17.647%	246	204	-92.857%
2026-09-16	0.1700	0.1700	0.1700	0.1700	-22.727%	1	185	-94.118%
2026-09-15	0.3300	0.3900	0.2200	0.2200	-26.667%	23	185	-95.455%
2026-09-14	0.5500	0.5500	0.3000	0.3000	-11.765%	3	172	-96.667%
2026-09-11	0.4800	0.5400	0.2800	0.3400	-58.025%	30	172	-97.059%
2026-09-10	0.7000	0.8100	0.7000	0.8100	0.000%	12	171	-98.765%
2026-09-08	0.6300	0.8100	0.6300	0.8100	-30.172%	7	181	-98.765%
2026-09-04	1.6300	1.9000	0.7500	1.1600	-18.881%	93	161	-99.138%
2026-09-03	2.7300	2.9300	1.3500	1.4300	-48.000%	28	161	-99.301%
2026-09-02	5.9500	9.3900	2.7000	2.7500	-83.025%	112	174	-99.636%
2026-09-01	11.0200	16.2000	10.6500	16.2000	+93.548%	288	175	-99.938%
2026-08-31	8.4000	8.4600	8.3700	8.3700	-20.057%	5	41	-99.881%
2026-08-28	9.1500	11.2000	8.8000	10.4700	+5.226%	8	37	-99.904%
2026-08-27	10.2500	10.2500	9.9500	9.9500	-14.739%	2	31	-99.899%
2026-08-26	11.6200	11.6700	11.6200	11.6700	-22.766%	22	29	-99.914%
2026-08-25	14.4700	15.1100	14.3900	15.1100	-21.179%	4	11	-99.934%
2026-08-21	18.4500	19.1700	18.4500	19.1700	-3.426%	3	9	-99.948%
2026-08-20	19.8500	19.8500	19.8500	19.8500	-2.934%	1	9	-99.950%
2026-08-19	23.0000	23.0000	20.4500	20.4500	+38.927%	2	8	-99.951%
2026-08-18	13.2000	14.7200	13.2000	14.7200	+19.675%	7	8	-99.932%
2026-08-17	12.3000	12.3000	12.3000	12.3000	0.000%	1	0	-99.919%

.dark-mode .LyKxxP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LyKxxP{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P380DELL Oct 2 2026 380.00 Put (DELL261002P00380000)option OPRA

DELL20261002P380
DELL Oct 2 2026 380.00 Put (DELL261002P00380000)
option OPRA