Dark

DELL20261002P375
DELL Oct 2 2026 375.00 Put (DELL261002P00375000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	1	603	0.000%
2026-09-28	0.0700	0.1300	0.0100	0.0100	-83.333%	217	603	0.000%
2026-09-25	0.0600	0.0600	0.0600	0.0600	-33.333%	1	478	-83.333%
2026-09-23	0.0300	0.1000	0.0200	0.0900	+200.000%	109	479	-88.889%
2026-09-22	0.1600	0.1600	0.0300	0.0300	-81.250%	71	429	-66.667%
2026-09-21	0.0100	0.2000	0.0100	0.1600	+23.077%	60	364	-93.750%
2026-09-18	0.2200	0.2200	0.0800	0.1300	+30.000%	13	333	-92.308%
2026-09-17	0.1200	0.2200	0.0400	0.1000	-50.000%	491	331	-90.000%
2026-09-16	0.2000	0.2000	0.2000	0.2000	-35.484%	6	118	-95.000%
2026-09-15	0.2000	0.3100	0.2000	0.3100	+3.333%	4	123	-96.774%
2026-09-14	0.5400	0.5400	0.3000	0.3000	+7.143%	16	122	-96.667%
2026-09-11	0.4400	0.8700	0.2300	0.2800	-49.091%	23	121	-96.429%
2026-09-10	0.6300	0.6300	0.4700	0.5500	-24.658%	8	118	-98.182%
2026-09-08	0.9600	0.9600	0.6100	0.7300	-33.636%	70	114	-98.630%
2026-09-04	1.1000	1.1000	1.1000	1.1000	-18.519%	2	63	-99.091%
2026-09-03	2.3200	3.2000	1.2200	1.3500	-40.529%	42	63	-99.259%
2026-09-02	4.6000	6.9000	2.1100	2.2700	-84.345%	73	71	-99.559%
2026-09-01	10.5100	14.5000	10.5100	14.5000	+94.892%	59	73	-99.931%
2026-08-31	7.4500	7.4500	7.2500	7.4400	-3.627%	23	51	-99.866%
2026-08-28	7.7500	7.8300	7.7200	7.7200	-14.222%	3	30	-99.870%
2026-08-27	9.0000	9.0000	9.0000	9.0000	-5.263%	1	30	-99.889%
2026-08-26	10.4000	10.4000	9.5000	9.5000	-28.732%	5	30	-99.895%
2026-08-25	13.2500	13.3300	13.2500	13.3300	-24.476%	2	28	-99.925%
2026-08-21	17.2500	17.7000	17.2500	17.6500	-6.067%	3	26	-99.943%
2026-08-19	15.3500	19.4000	15.3500	18.7900	+46.682%	33	25	-99.947%
2026-08-18	12.8100	12.8100	12.8100	12.8100	+16.455%	1	6	-99.922%
2026-08-17	11.4500	11.4500	11.0000	11.0000	+11.111%	2	0	-99.909%
2026-08-14	11.2000	11.2000	9.9000	9.9000	0.000%	3	0	-99.899%

.dark-mode .lrkWS7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lrkWS7{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P375DELL Oct 2 2026 375.00 Put (DELL261002P00375000)option OPRA

DELL20261002P375
DELL Oct 2 2026 375.00 Put (DELL261002P00375000)
option OPRA