Dark

Check out our API

DELL20261002P370
DELL Oct 2 2026 370.00 Put (DELL261002P00370000)
option OPRA

EOD

Oct 1, 2026

0.0100-99.500%(-1.9900)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-99.500%	3	310	0.000%
2026-09-23	0.0200	2.1500	0.0200	2.0000	+1,438.462%	7	311	-99.500%
2026-09-22	0.0300	0.1900	0.0300	0.1300	-18.750%	6	304	-92.308%
2026-09-21	0.0300	0.1600	0.0300	0.1600	+23.077%	28	303	-93.750%
2026-09-18	0.3800	0.3800	0.0300	0.1300	+30.000%	253	275	-92.308%
2026-09-17	0.0500	0.1700	0.0200	0.1000	-68.750%	189	88	-90.000%
2026-09-14	0.3500	0.3500	0.3200	0.3200	-17.949%	2	78	-96.875%
2026-09-11	0.3300	0.3900	0.3300	0.3900	-23.529%	4	78	-97.436%
2026-09-10	0.6400	0.6800	0.5100	0.5100	+6.250%	29	78	-98.039%
2026-09-09	0.4200	0.5200	0.4100	0.4800	-18.644%	6	77	-97.917%
2026-09-08	0.7600	0.7600	0.5900	0.5900	-20.270%	19	79	-98.305%
2026-09-04	0.9000	0.9000	0.7400	0.7400	-34.513%	5	79	-98.649%
2026-09-03	1.5800	1.5800	1.0000	1.1300	-40.526%	7	79	-99.115%
2026-09-02	3.8900	5.8500	1.7300	1.9000	-84.167%	25	79	-99.474%
2026-09-01	9.0500	12.0000	9.0500	12.0000	+92.000%	117	79	-99.917%
2026-08-31	6.2500	6.2500	6.2500	6.2500	-24.242%	1	15	-99.840%
2026-08-28	7.1000	8.2500	6.2000	8.2500	+6.041%	8	14	-99.879%
2026-08-27	8.1000	8.1500	7.7800	7.7800	-35.382%	5	10	-99.871%
2026-08-25	12.0400	12.0400	12.0400	12.0400	-25.587%	1	8	-99.917%
2026-08-21	16.1300	16.1800	16.1300	16.1800	-2.881%	2	8	-99.938%
2026-08-20	15.9000	16.6600	15.9000	16.6600	-1.186%	3	7	-99.940%
2026-08-19	13.0000	17.1500	13.0000	16.8600	+34.343%	4	6	-99.941%
2026-08-18	12.5000	12.5500	12.5000	12.5500	+14.091%	2	4	-99.920%
2026-08-17	11.0000	11.0000	11.0000	11.0000	+13.402%	1	0	-99.909%
2026-08-14	10.2500	10.2500	9.7000	9.7000	0.000%	2	0	-99.897%

Share