Dark

Check out our Dark Pool Levels

DELL20261002P365
DELL Oct 2 2026 365.00 Put (DELL261002P00365000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0100	0.0100	0.000%	24	664	0.000%
2026-09-25	0.0600	0.0700	0.0100	0.0100	-50.000%	38	660	0.000%
2026-09-22	0.0500	0.0500	0.0100	0.0200	-60.000%	168	653	-50.000%
2026-09-21	0.0400	0.0500	0.0400	0.0500	+25.000%	13	549	-80.000%
2026-09-18	0.1600	0.1600	0.0200	0.0400	-33.333%	915	548	-75.000%
2026-09-17	0.2000	0.2000	0.0600	0.0600	-68.421%	96	138	-83.333%
2026-09-16	0.1500	0.1900	0.1500	0.1900	-36.667%	3	64	-94.737%
2026-09-14	0.4000	0.4000	0.3000	0.3000	-66.292%	2	65	-96.667%
2026-09-11	0.9700	0.9700	0.8900	0.8900	+93.478%	7	66	-98.876%
2026-09-10	0.6200	0.6200	0.4100	0.4600	+53.333%	5	73	-97.826%
2026-09-09	0.4100	0.6200	0.3000	0.3000	-40.000%	16	69	-96.667%
2026-09-08	0.4900	0.6900	0.4900	0.5000	+2.041%	12	70	-98.000%
2026-09-04	0.7000	0.7000	0.4900	0.4900	-24.615%	6	74	-97.959%
2026-09-03	1.2500	1.2500	0.6500	0.6500	-59.119%	6	74	-98.462%
2026-09-02	3.4500	5.5000	1.3700	1.5900	-84.179%	57	78	-99.371%
2026-09-01	5.6500	10.8800	5.6500	10.0500	+70.339%	108	82	-99.900%
2026-08-31	5.7200	5.9000	5.6900	5.9000	-18.845%	5	43	-99.831%
2026-08-28	6.3200	7.2700	5.8300	7.2700	-10.798%	48	42	-99.862%
2026-08-26	8.1500	8.1500	8.1500	8.1500	-24.537%	1	28	-99.877%
2026-08-25	11.8500	11.8500	10.8000	10.8000	-26.780%	3	27	-99.907%
2026-08-24	14.7500	14.7600	14.7500	14.7500	-3.088%	3	26	-99.932%
2026-08-20	15.0000	16.3000	14.9200	15.2200	-5.759%	7	27	-99.934%
2026-08-19	15.8600	16.1500	14.0000	16.1500	+43.174%	11	23	-99.938%
2026-08-18	11.2800	11.2800	11.2800	11.2800	+26.174%	2	16	-99.911%
2026-08-17	9.7200	9.7200	8.9400	8.9400	0.000%	14	0	-99.888%

Share