Dark

DELL20261002P360
DELL Oct 2 2026 360.00 Put (DELL261002P00360000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)57

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	57	1,044	0.000%
2026-09-25	0.0200	0.0400	0.0100	0.0200	0.000%	40	996	-50.000%
2026-09-23	0.1100	0.1100	0.0200	0.0200	-60.000%	34	985	-50.000%
2026-09-22	0.1500	0.1500	0.0500	0.0500	-37.500%	16	982	-80.000%
2026-09-21	0.0200	0.3200	0.0100	0.0800	+60.000%	111	968	-87.500%
2026-09-18	0.1600	0.1600	0.0400	0.0500	-70.588%	1,287	1,026	-80.000%
2026-09-17	0.0800	0.1700	0.0500	0.1700	-10.526%	44	229	-94.118%
2026-09-16	0.2800	0.2800	0.1200	0.1900	-32.143%	40	237	-94.737%
2026-09-15	0.2800	0.3900	0.2800	0.2800	+21.739%	5	217	-96.429%
2026-09-14	0.3000	0.3000	0.2200	0.2300	-54.000%	7	222	-95.652%
2026-09-11	0.6300	0.6300	0.5000	0.5000	+42.857%	15	228	-98.000%
2026-09-10	0.5900	0.5900	0.3500	0.3500	+75.000%	27	238	-97.143%
2026-09-09	0.3800	0.9800	0.2000	0.2000	-53.488%	15	238	-95.000%
2026-09-08	0.7000	0.7000	0.4300	0.4300	-46.250%	22	241	-97.674%
2026-09-04	0.7400	0.8000	0.6200	0.8000	+3.896%	13	251	-98.750%
2026-09-03	1.0700	1.2900	0.4800	0.7700	-40.310%	154	251	-98.701%
2026-09-02	2.5000	4.5000	1.0800	1.2900	-87.596%	80	241	-99.225%
2026-09-01	5.3300	10.4000	5.3300	10.4000	+118.947%	151	249	-99.904%
2026-08-31	5.3500	5.3500	4.5500	4.7500	-28.030%	120	151	-99.789%
2026-08-28	5.6000	6.6000	4.9000	6.6000	+7.843%	33	46	-99.848%
2026-08-27	6.9000	6.9000	6.0200	6.1200	-16.961%	4	28	-99.837%
2026-08-26	8.5900	8.5900	7.3700	7.3700	-25.178%	2	29	-99.864%
2026-08-25	10.8200	10.8200	9.8500	9.8500	-23.047%	3	30	-99.898%
2026-08-21	12.7100	12.8000	12.7100	12.8000	-7.246%	6	30	-99.922%
2026-08-20	13.8000	13.8000	13.8000	13.8000	-5.155%	1	24	-99.928%
2026-08-19	15.1100	16.4500	13.4000	14.5500	+39.904%	20	24	-99.931%
2026-08-18	10.4000	10.4000	10.4000	10.4000	+28.395%	1	20	-99.904%
2026-08-17	8.6500	8.6500	7.8200	8.1000	+4.247%	3	0	-99.877%
2026-08-14	8.6100	8.6100	7.7700	7.7700	0.000%	17	0	-99.871%

.dark-mode .mTjqpj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mTjqpj{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P360DELL Oct 2 2026 360.00 Put (DELL261002P00360000)option OPRA

DELL20261002P360
DELL Oct 2 2026 360.00 Put (DELL261002P00360000)
option OPRA