Dark

Check out our Dark Pool Levels

DELL20261002P355
DELL Oct 2 2026 355.00 Put (DELL261002P00355000)
option OPRA

EOD

Oct 1, 2026

0.0100-50.000%(-0.0100)152

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	-50.000%	152	794	0.000%
2026-09-21	0.0700	0.0700	0.0200	0.0200	-60.000%	35	794	-50.000%
2026-09-18	0.0500	0.3800	0.0100	0.0500	-50.000%	696	759	-80.000%
2026-09-17	0.0300	0.1600	0.0200	0.1000	-69.697%	11	225	-90.000%
2026-09-14	0.3300	0.3300	0.3300	0.3300	+43.478%	1	225	-96.970%
2026-09-11	0.8700	0.8700	0.2300	0.2300	+27.778%	17	225	-95.652%
2026-09-09	0.1800	0.1800	0.1800	0.1800	-40.000%	1	217	-94.444%
2026-09-08	0.3400	0.3500	0.3000	0.3000	-9.091%	4	217	-96.667%
2026-09-04	1.4800	1.4800	0.3300	0.3300	-65.263%	11	217	-96.970%
2026-09-03	1.0000	1.2200	0.7400	0.9500	-31.159%	18	217	-98.947%
2026-09-02	2.8700	3.9000	1.1800	1.3800	-83.726%	244	209	-99.275%
2026-09-01	5.2800	8.4800	5.2800	8.4800	+49.823%	79	61	-99.882%
2026-08-28	5.0300	5.6600	5.0300	5.6600	+4.236%	57	44	-99.823%
2026-08-27	5.7600	5.7600	5.4300	5.4300	-15.683%	2	17	-99.816%
2026-08-26	6.4400	6.4400	6.4400	6.4400	-46.996%	2	17	-99.845%
2026-08-24	13.0500	13.0500	12.1500	12.1500	+4.292%	2	17	-99.918%
2026-08-21	11.6500	11.6500	11.6500	11.6500	-6.651%	1	16	-99.914%
2026-08-20	12.2500	12.6500	12.2500	12.4800	-5.455%	6	15	-99.920%
2026-08-19	11.0000	13.2500	11.0000	13.2000	+41.631%	11	13	-99.924%
2026-08-18	8.3800	9.3600	7.1500	9.3200	+24.267%	7	7	-99.893%
2026-08-17	7.2400	7.5000	7.2400	7.5000	0.000%	2	0	-99.867%

Share