Dark

DELL20261002P350
DELL Oct 2 2026 350.00 Put (DELL261002P00350000)
option OPRA

EOD

Sep 29, 2026

0.0100-50.000%(-0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	2	1,189	0.000%
2026-09-28	0.0700	0.2100	0.0200	0.0200	+100.000%	3	1,189	-50.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	-75.000%	53	1,190	0.000%
2026-09-24	0.0700	0.1100	0.0400	0.0400	0.000%	8	1,190	-75.000%
2026-09-23	0.0100	0.0400	0.0100	0.0400	+300.000%	69	1,185	-75.000%
2026-09-22	0.1400	0.1400	0.0100	0.0100	-83.333%	101	1,184	0.000%
2026-09-21	0.0100	0.1100	0.0100	0.0600	+50.000%	89	1,155	-83.333%
2026-09-18	0.0600	0.2100	0.0200	0.0400	-50.000%	911	1,091	-75.000%
2026-09-17	0.1300	0.1400	0.0700	0.0800	-42.857%	509	602	-87.500%
2026-09-16	0.1300	0.2600	0.0900	0.1400	+27.273%	119	166	-92.857%
2026-09-15	0.1200	0.1700	0.0600	0.1100	-15.385%	8	136	-90.909%
2026-09-11	0.3300	0.7200	0.0100	0.1300	-62.857%	22	137	-92.308%
2026-09-10	0.4900	0.4900	0.3500	0.3500	+29.630%	2	143	-97.143%
2026-09-09	0.8800	0.8800	0.2700	0.2700	-35.714%	6	144	-96.296%
2026-09-08	0.4200	0.4200	0.4200	0.4200	-6.667%	5	143	-97.619%
2026-09-04	0.4000	0.5900	0.3800	0.4500	-15.094%	29	164	-97.778%
2026-09-03	1.0900	1.0900	0.5300	0.5300	-39.773%	60	164	-98.113%
2026-09-02	2.2000	3.4400	0.8400	0.8800	-89.000%	246	188	-98.864%
2026-09-01	4.0300	8.0000	4.0300	8.0000	+119.178%	55	154	-99.875%
2026-08-31	4.3700	4.3700	3.4800	3.6500	-27.723%	111	119	-99.726%
2026-08-28	4.7000	5.0500	4.7000	5.0500	-3.257%	7	26	-99.802%
2026-08-27	5.3700	5.3700	5.2200	5.2200	-13.000%	2	23	-99.808%
2026-08-26	6.5000	6.5000	6.0000	6.0000	-22.581%	4	23	-99.833%
2026-08-25	7.7500	7.7500	7.7500	7.7500	-27.366%	1	26	-99.871%
2026-08-24	9.8800	10.6700	9.8800	10.6700	+6.700%	2	25	-99.906%
2026-08-21	10.7000	10.7000	10.0000	10.0000	-12.968%	5	23	-99.900%
2026-08-20	11.2000	11.4900	10.9900	11.4900	-4.647%	17	20	-99.913%
2026-08-19	13.2400	13.2400	10.7500	12.0500	+47.131%	23	8	-99.917%
2026-08-18	7.6800	8.1900	6.8400	8.1900	+6.641%	4	4	-99.878%
2026-08-17	7.6800	7.6800	7.6800	7.6800	0.000%	1	0	-99.870%

.dark-mode .fl7DpK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fl7DpK{ color: #333333; background-color: white; border: 2px solid #333333; }DELL20261002P350DELL Oct 2 2026 350.00 Put (DELL261002P00350000)option OPRA

DELL20261002P350
DELL Oct 2 2026 350.00 Put (DELL261002P00350000)
option OPRA