Dark

Check out our Dark Pool Levels

DELL20261002P345
DELL Oct 2 2026 345.00 Put (DELL261002P00345000)
option OPRA

EOD

Sep 29, 2026

1.07+435.000%(+0.87)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0700	1.0700	1.0700	1.0700	+435.000%	1	693	0.000%
2026-09-28	0.2000	0.2000	0.2000	0.2000	+1,900.000%	1	694	+435.000%
2026-09-21	0.0100	0.0100	0.0100	0.0100	-80.000%	35	694	+10,600.000%
2026-09-18	0.0900	0.1100	0.0100	0.0500	-44.444%	281	659	+2,040.000%
2026-09-17	0.0900	0.0900	0.0100	0.0900	-52.632%	843	459	+1,088.889%
2026-09-11	0.1000	0.1900	0.1000	0.1900	-56.818%	11	38	+463.158%
2026-09-10	0.4400	0.4400	0.4400	0.4400	-8.333%	1	37	+143.182%
2026-09-08	0.4800	0.4800	0.4800	0.4800	+100.000%	1	38	+122.917%
2026-09-04	1.2900	1.2900	0.2400	0.2400	-35.135%	19	43	+345.833%
2026-09-03	0.3700	0.3700	0.3700	0.3700	-72.993%	2	43	+189.189%
2026-09-02	1.4600	3.0400	1.3700	1.3700	-79.336%	30	45	-21.898%
2026-09-01	3.9100	6.6300	3.9100	6.6300	+90.517%	21	47	-83.861%
2026-08-31	3.7800	3.7800	3.4400	3.4800	-19.070%	4	33	-69.253%
2026-08-28	4.3000	4.3000	4.3000	4.3000	-7.923%	2	34	-75.116%
2026-08-27	4.6700	4.6700	4.6700	4.6700	-8.431%	1	32	-77.088%
2026-08-26	5.1000	5.1000	5.1000	5.1000	-29.068%	6	31	-79.020%
2026-08-25	7.2400	7.2400	7.1900	7.1900	-26.707%	8	34	-85.118%
2026-08-24	10.8800	10.8800	9.5700	9.8100	+1.553%	5	28	-89.093%
2026-08-21	9.4000	10.0800	9.4000	9.6600	-3.109%	3	27	-88.923%
2026-08-20	9.9700	9.9700	9.9700	9.9700	-2.827%	1	26	-89.268%
2026-08-19	11.0000	11.1600	9.8200	10.2600	+36.074%	11	25	-89.571%
2026-08-18	6.0000	7.6200	6.0000	7.5400	+28.231%	14	16	-85.809%
2026-08-17	6.3500	6.3500	5.8800	5.8800	0.000%	12	0	-81.803%

Share