Dark

Check out our Dark Pool Levels

DELL20261002P340
DELL Oct 2 2026 340.00 Put (DELL261002P00340000)
option OPRA

EOD

Oct 1, 2026

0.0100-83.333%(-0.0500)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0100	0.0100	-83.333%	2	902	0.000%
2026-09-29	1.0700	1.0700	0.0600	0.0600	+200.000%	2	901	-83.333%
2026-09-22	0.0100	0.0200	0.0100	0.0200	0.000%	2	902	-50.000%
2026-09-21	0.0100	0.0200	0.0100	0.0200	-75.000%	2	900	-50.000%
2026-09-18	0.1200	0.1600	0.0600	0.0800	+60.000%	100	900	-87.500%
2026-09-17	0.0100	0.1600	0.0100	0.0500	-54.545%	1,446	807	-80.000%
2026-09-15	0.2200	0.2200	0.1100	0.1100	+10.000%	2	41	-90.909%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-66.667%	2	40	-90.000%
2026-09-08	0.3000	0.3000	0.3000	0.3000	-11.765%	5	40	-96.667%
2026-09-04	0.7200	0.7200	0.3300	0.3400	-46.875%	41	64	-97.059%
2026-09-03	0.8900	0.8900	0.6400	0.6400	-26.437%	44	64	-98.438%
2026-09-02	1.2600	2.3900	0.7500	0.8700	-86.718%	83	85	-98.851%
2026-09-01	6.5500	6.5500	6.5500	6.5500	+207.512%	1	121	-99.847%
2026-08-31	3.1300	3.1300	2.1300	2.1300	-42.432%	6	120	-99.531%
2026-08-27	3.7000	3.7000	3.7000	3.7000	-21.610%	1	121	-99.730%
2026-08-26	4.7100	4.8700	4.7100	4.7200	-22.623%	4	120	-99.788%
2026-08-25	6.1000	6.1000	6.1000	6.1000	-28.235%	2	120	-99.836%
2026-08-21	8.9500	9.0200	8.4800	8.5000	-9.382%	8	118	-99.882%
2026-08-20	8.9400	9.5500	8.9400	9.3800	+5.393%	50	110	-99.893%
2026-08-19	9.1200	9.1200	8.9000	8.9000	+34.441%	4	71	-99.888%
2026-08-18	5.0800	6.9500	5.0800	6.6200	+7.120%	68	67	-99.849%
2026-08-17	6.1800	6.1800	6.1800	6.1800	0.000%	1	0	-99.838%

Share