Dark

Check out our API

DELL20261002P335
DELL Oct 2 2026 335.00 Put (DELL261002P00335000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0500	0.0500	0.0100	0.0100	0.000%	11	248	0.000%
2026-09-25	0.0100	0.0800	0.0100	0.0100	-90.909%	40	248	0.000%
2026-09-22	0.0500	0.2900	0.0100	0.1100	+57.143%	6	228	-90.909%
2026-09-21	0.0500	0.0700	0.0500	0.0700	+16.667%	2	226	-85.714%
2026-09-18	0.0600	0.0600	0.0600	0.0600	+50.000%	1	227	-83.333%
2026-09-17	0.0100	0.0400	0.0100	0.0400	-42.857%	176	227	-75.000%
2026-09-14	0.0700	0.0700	0.0700	0.0700	-63.158%	3	139	-85.714%
2026-09-11	0.1900	0.1900	0.1900	0.1900	+58.333%	50	139	-94.737%
2026-09-09	0.1000	0.1200	0.1000	0.1200	-14.286%	8	150	-91.667%
2026-09-08	0.1900	0.3000	0.1100	0.1400	-39.130%	53	145	-92.857%
2026-09-04	0.6500	0.6500	0.2300	0.2300	-59.649%	33	119	-95.652%
2026-09-03	0.3800	0.5800	0.3000	0.5700	-5.000%	12	119	-98.246%
2026-09-02	1.3000	2.0300	0.6000	0.6000	-88.827%	74	125	-98.333%
2026-09-01	3.4800	5.3700	3.1000	5.3700	+210.405%	23	164	-99.814%
2026-08-31	2.8100	2.8100	1.7300	1.7300	-58.111%	3	149	-99.422%
2026-08-26	4.3200	4.3200	4.1300	4.1300	-27.544%	13	148	-99.758%
2026-08-25	5.7000	5.7000	5.7000	5.7000	-23.797%	1	149	-99.825%
2026-08-24	7.3900	7.4800	7.3900	7.4800	-0.927%	10	149	-99.866%
2026-08-21	7.7000	8.0200	7.5100	7.5500	-8.596%	10	140	-99.868%
2026-08-20	8.3000	8.3000	8.1600	8.2600	-4.509%	8	133	-99.879%
2026-08-19	8.5000	8.6500	7.7000	8.6500	+36.220%	64	132	-99.884%
2026-08-18	4.6300	6.3500	4.6300	6.3500	+41.111%	72	72	-99.843%
2026-08-17	4.5000	4.5000	4.5000	4.5000	0.000%	1	0	-99.778%

Share