Dark

Check out our Level2View

DELL20261002P330
DELL Oct 2 2026 330.00 Put (DELL261002P00330000)
option OPRA

Inactive

Sep 21, 2026

0.02000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0400	0.1200	0.0200	0.0200	0.000%	3	125	0.000%
2026-09-18	0.0100	0.0200	0.0100	0.0200	+100.000%	45	126	0.000%
2026-09-17	0.0100	0.0100	0.0100	0.0100	-90.000%	1	130	+100.000%
2026-09-15	0.0500	0.2000	0.0500	0.1000	+100.000%	6	130	-80.000%
2026-09-14	0.0100	0.0500	0.0100	0.0500	-50.000%	11	133	-60.000%
2026-09-10	0.1100	0.1100	0.1000	0.1000	0.000%	2	133	-80.000%
2026-09-09	0.1000	0.1000	0.1000	0.1000	-28.571%	2	131	-80.000%
2026-09-08	0.3400	0.3400	0.1100	0.1400	-46.154%	106	131	-85.714%
2026-09-04	0.2100	1.0300	0.2100	0.2600	+8.333%	6	37	-92.308%
2026-09-03	0.5000	0.5400	0.2400	0.2400	-80.645%	4	37	-91.667%
2026-09-02	1.5700	1.6400	0.7300	1.2400	-70.120%	17	38	-98.387%
2026-09-01	4.0000	4.8000	3.8700	4.1500	+89.498%	10	35	-99.518%
2026-08-31	2.4800	2.4800	1.9300	2.1900	-14.453%	5	28	-99.087%
2026-08-28	2.7800	2.7800	2.1500	2.5600	-10.801%	6	27	-99.219%
2026-08-27	2.9200	2.9200	2.8700	2.8700	-21.585%	4	24	-99.303%
2026-08-26	3.7800	3.7800	3.6600	3.6600	-26.800%	12	22	-99.454%
2026-08-25	4.6000	5.2000	4.6000	5.0000	-27.536%	3	22	-99.600%
2026-08-21	7.0500	7.0500	6.9000	6.9000	-7.383%	2	20	-99.710%
2026-08-20	7.4500	7.4500	7.4500	7.4500	+1.915%	1	18	-99.732%
2026-08-19	8.1200	8.1200	7.3100	7.3100	+30.769%	11	17	-99.726%
2026-08-18	5.5900	5.5900	5.5900	5.5900	+29.099%	5	6	-99.642%
2026-08-17	4.3300	4.3300	4.3300	4.3300	0.000%	1	0	-99.538%

Share