Dark

Check out our Level2View

DELL20261002P325
DELL Oct 2 2026 325.00 Put (DELL261002P00325000)
option OPRA

EOD

Sep 25, 2026

0.0100-90.909%(-0.1000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	0.0100	0.0700	0.0100	0.0100	-90.909%	3	149	0.000%
2026-09-22	0.0500	0.1100	0.0500	0.1100	-15.385%	2	147	-90.909%
2026-09-21	0.0500	0.1300	0.0500	0.1300	+85.714%	2	147	-92.308%
2026-09-15	0.1700	0.1700	0.0600	0.0700	+75.000%	6	147	-85.714%
2026-09-14	0.1000	0.1100	0.0400	0.0400	-76.471%	39	147	-75.000%
2026-09-09	0.1900	0.1900	0.1700	0.1700	+13.333%	8	127	-94.118%
2026-09-08	0.0800	0.2600	0.0700	0.1500	-62.500%	57	127	-93.333%
2026-09-03	0.4600	0.4600	0.4000	0.4000	-45.946%	7	86	-97.500%
2026-09-02	1.7700	1.7800	0.7400	0.7400	-72.388%	79	83	-98.649%
2026-09-01	2.6800	2.6800	2.6800	2.6800	+34.000%	2	11	-99.627%
2026-08-31	2.0000	2.0000	2.0000	2.0000	-17.012%	1	9	-99.500%
2026-08-28	2.4100	2.4100	2.4100	2.4100	-26.970%	2	9	-99.585%
2026-08-26	3.3000	3.3000	3.3000	3.3000	-46.078%	1	7	-99.697%
2026-08-21	6.1800	6.1800	6.1200	6.1200	+1.157%	2	7	-99.837%
2026-08-20	6.0500	6.0500	6.0500	6.0500	+1.681%	2	6	-99.835%
2026-08-19	7.5500	7.5500	5.9500	5.9500	+41.667%	2	4	-99.832%
2026-08-17	4.1800	4.2000	4.1800	4.2000	0.000%	2	2	-99.762%

Share