Dark

Check out our Dark Pool Levels

DELL20261002P320
DELL Oct 2 2026 320.00 Put (DELL261002P00320000)
option OPRA

EOD

Oct 1, 2026

0.0600-25.000%(-0.0200)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0600	0.0500	0.0600	-25.000%	2	42	0.000%
2026-09-14	0.2200	0.2200	0.0600	0.0800	-68.000%	20	41	-25.000%
2026-09-03	0.2500	0.3200	0.0100	0.2500	-16.667%	21	35	-76.000%
2026-09-02	0.9800	1.6000	0.3000	0.3000	-90.066%	6	23	-80.000%
2026-09-01	3.0200	3.0200	3.0200	3.0200	+58.115%	12	22	-98.013%
2026-08-28	1.9400	1.9400	1.9100	1.9100	-25.969%	2	12	-96.859%
2026-08-27	2.5800	2.5800	2.5800	2.5800	-7.194%	1	13	-97.674%
2026-08-26	3.5000	3.5000	2.7800	2.7800	-32.029%	6	14	-97.842%
2026-08-25	4.1000	4.2000	3.8500	4.0900	-26.964%	5	14	-98.533%
2026-08-24	5.6000	5.6000	5.6000	5.6000	+5.660%	1	9	-98.929%
2026-08-21	5.2900	5.3500	5.2900	5.3000	0.000%	3	8	-98.868%
2026-08-20	5.5000	5.5000	5.3000	5.3000	-23.631%	2	8	-98.868%
2026-08-19	6.0000	6.9400	5.8900	6.9400	0.000%	7	6	-99.135%

Share