Dark

Check out our Level2View

DELL20261002P315
DELL Oct 2 2026 315.00 Put (DELL261002P00315000)
option OPRA

EOD

Oct 1, 2026

0.01000.000%(0.0000)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0100	0.0100	0.0100	0.000%	2	57	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-66.667%	2	57	0.000%
2026-09-28	0.0300	0.0300	0.0300	0.0300	+200.000%	1	56	-66.667%
2026-09-25	0.0100	0.1100	0.0100	0.0100	-85.714%	9	57	0.000%
2026-09-15	0.1400	0.1400	0.0700	0.0700	+133.333%	3	49	-85.714%
2026-09-14	0.0200	0.0800	0.0200	0.0300	+200.000%	14	48	-66.667%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-94.118%	1	40	0.000%
2026-09-10	0.1500	0.1700	0.1500	0.1700	-41.379%	2	40	-94.118%
2026-09-03	1.1000	1.1000	0.1400	0.2900	+2,800.000%	31	40	-96.552%
2026-09-02	1.3900	1.4400	0.0100	0.0100	-99.614%	13	10	0.000%
2026-09-01	2.6100	2.6300	2.5900	2.5900	+67.097%	3	10	-99.614%
2026-08-27	1.5500	1.5500	1.5500	1.5500	-65.934%	1	7	-99.355%
2026-08-24	4.5500	4.5500	4.5500	4.5500	-9.901%	3	7	-99.780%
2026-08-20	5.0000	5.0500	5.0000	5.0500	-6.481%	5	7	-99.802%
2026-08-19	6.0000	6.0000	5.4000	5.4000	+102.247%	2	2	-99.815%
2026-08-17	2.6700	2.6700	2.6700	2.6700	0.000%	1	1	-99.625%

Share