Dark

Check out our API

DELL20261002P310
DELL Oct 2 2026 310.00 Put (DELL261002P00310000)
option OPRA

EOD

Sep 29, 2026

0.01000.000%(0.0000)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0900	0.0900	0.0100	0.0100	0.000%	3	60	0.000%
2026-09-25	0.0100	0.0800	0.0100	0.0100	0.000%	15	60	0.000%
2026-09-23	0.0300	0.1000	0.0100	0.0100	-50.000%	20	57	0.000%
2026-09-22	0.0900	0.0900	0.0100	0.0200	+100.000%	5	53	-50.000%
2026-09-21	0.0100	0.1000	0.0100	0.0100	-50.000%	16	51	0.000%
2026-09-15	0.1500	0.1500	0.0200	0.0200	-50.000%	5	50	-50.000%
2026-09-14	0.0300	0.0400	0.0300	0.0400	-94.521%	9	52	-75.000%
2026-09-09	0.7300	0.7300	0.7300	0.7300	+630.000%	1	54	-98.630%
2026-09-08	0.1100	0.1100	0.1000	0.1000	0.000%	21	54	-90.000%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-47.368%	2	53	-90.000%
2026-09-03	0.1900	0.1900	0.1900	0.1900	-62.000%	4	53	-94.737%
2026-09-02	0.6300	0.7300	0.4100	0.5000	-80.000%	33	49	-98.000%
2026-09-01	1.3000	2.5000	1.3000	2.5000	+95.313%	34	53	-99.600%
2026-08-27	1.5200	1.5300	1.2800	1.2800	-73.278%	5	19	-99.219%
2026-08-19	5.0100	5.0100	4.7900	4.7900	+70.463%	4	21	-99.791%
2026-08-17	3.2000	3.2000	2.3500	2.8100	0.000%	55	17	-99.644%

Share