Dark

Check out our Level2View

DELL20261002P305
DELL Oct 2 2026 305.00 Put (DELL261002P00305000)
option OPRA

EOD

Oct 1, 2026

0.0800+60.000%(+0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0800	0.0800	0.0800	0.0800	+60.000%	1	37	0.000%
2026-09-15	0.1400	0.1500	0.0500	0.0500	-16.667%	4	36	+60.000%
2026-09-14	0.0400	0.1300	0.0400	0.0600	-94.958%	66	34	+33.333%
2026-09-02	1.1900	1.1900	1.1900	1.1900	-19.048%	1	5	-93.277%
2026-09-01	1.4000	1.4700	1.4000	1.4700	-33.182%	2	6	-94.558%
2026-08-26	2.2000	2.2000	2.2000	2.2000	-44.304%	2	4	-96.364%
2026-08-20	3.9500	3.9500	3.9500	3.9500	0.000%	2	4	-97.975%
2026-08-19	3.9500	3.9500	3.9500	3.9500	0.000%	2	2	-97.975%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC