Dark

Check out our Dark Pool Levels

DELL20261002P300
DELL Oct 2 2026 300.00 Put (DELL261002P00300000)
option OPRA

EOD

Oct 1, 2026

0.0300+200.000%(+0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	+200.000%	1	88	0.000%
2026-09-25	0.0100	0.0400	0.0100	0.0100	0.000%	5	88	+200.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	4	86	+200.000%
2026-09-17	1.0800	1.0800	0.0100	0.0100	-83.333%	26	83	+200.000%
2026-09-16	0.0100	0.1200	0.0100	0.0600	+20.000%	53	67	-50.000%
2026-09-14	0.1800	0.1800	0.0500	0.0500	+400.000%	6	40	-40.000%
2026-09-11	0.0100	0.0100	0.0100	0.0100	-50.000%	1	37	+200.000%
2026-09-09	0.1000	0.1000	0.0200	0.0200	-86.667%	2	37	+50.000%
2026-09-02	0.4200	0.4200	0.1500	0.1500	-89.437%	16	37	-80.000%
2026-09-01	1.4900	1.4900	1.4200	1.4200	+71.084%	15	29	-97.887%
2026-08-31	0.7200	0.8300	0.7200	0.8300	-33.600%	2	24	-96.386%
2026-08-28	1.0000	1.2500	1.0000	1.2500	-25.150%	4	24	-97.600%
2026-08-26	1.5100	1.6700	1.5100	1.6700	-59.268%	7	23	-98.204%
2026-08-19	3.5000	4.1000	3.5000	4.1000	+55.303%	3	16	-99.268%
2026-08-18	2.5000	2.6500	2.3600	2.6400	0.000%	53	14	-98.864%

Share