Dark

Check out our Level2View

DELL20261002P295
DELL Oct 2 2026 295.00 Put (DELL261002P00295000)
option OPRA

EOD

Oct 1, 2026

0.1200+1100.000%(+0.1100)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1200	0.0700	0.1200	+1,100.000%	3	33	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-87.500%	2	30	+1,100.000%
2026-09-03	0.0100	0.0800	0.0100	0.0800	-63.636%	4	30	+50.000%
2026-09-02	0.3700	0.6200	0.2200	0.2200	-84.828%	16	30	-45.455%
2026-09-01	1.3800	1.4500	1.0000	1.4500	+30.631%	5	17	-91.724%
2026-08-28	0.8400	1.1100	0.8400	1.1100	-50.667%	3	13	-89.189%
2026-08-27	2.2500	2.2500	2.2500	2.2500	+15.385%	3	11	-94.667%
2026-08-25	1.4000	2.4000	1.4000	1.9500	-28.309%	5	14	-93.846%
2026-08-24	2.7200	2.7200	2.7200	2.7200	-5.556%	1	11	-95.588%
2026-08-21	2.8800	2.8800	2.8800	2.8800	-4.000%	1	10	-95.833%
2026-08-20	3.0000	3.0000	3.0000	3.0000	+27.119%	1	9	-96.000%
2026-08-19	2.2200	2.9900	2.0500	2.3600	+7.273%	6	8	-94.915%
2026-08-14	2.2000	2.2000	2.2000	2.2000	0.000%	6	6	-94.545%

Share