Dark

Check out our Dark Pool Levels

DELL20261002P285
DELL Oct 2 2026 285.00 Put (DELL261002P00285000)
option OPRA

EOD

Oct 1, 2026

0.1900+1800.000%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1900	0.1900	0.1900	0.1900	+1,800.000%	1	217	0.000%
2026-09-29	0.0100	0.0100	0.0100	0.0100	-50.000%	3	216	+1,800.000%
2026-09-24	0.0800	0.0900	0.0200	0.0200	-60.000%	55	216	+850.000%
2026-09-23	0.0400	0.1000	0.0100	0.0500	+150.000%	100	196	+280.000%
2026-09-22	0.0100	0.1100	0.0100	0.0200	+100.000%	71	140	+850.000%
2026-09-21	0.1300	0.1300	0.0100	0.0100	-75.000%	35	134	+1,800.000%
2026-09-18	0.1100	0.1100	0.0100	0.0400	-63.636%	31	113	+375.000%
2026-09-16	0.1100	0.1100	0.1100	0.1100	+120.000%	2	111	+72.727%
2026-09-15	0.0500	0.1200	0.0500	0.0500	+150.000%	8	110	+280.000%
2026-09-14	0.0100	0.1100	0.0100	0.0200	-33.333%	70	110	+850.000%
2026-09-10	0.0300	0.0300	0.0300	0.0300	-25.000%	20	84	+533.333%
2026-09-08	0.0400	0.0400	0.0400	0.0400	0.000%	24	64	+375.000%
2026-09-04	0.0400	0.0700	0.0300	0.0400	-94.203%	41	1	+375.000%
2026-09-01	0.6900	0.6900	0.6900	0.6900	0.000%	1	1	-72.464%

Share