Dark

Check out our Level2View

DELL20261002P280
DELL Oct 2 2026 280.00 Put (DELL261002P00280000)
option OPRA

EOD

Oct 1, 2026

0.0800+60.000%(+0.0300)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1400	0.1400	0.0800	0.0800	+60.000%	2	405	0.000%
2026-09-18	0.0900	0.0900	0.0500	0.0500	+25.000%	7	404	+60.000%
2026-09-17	0.0200	0.0400	0.0200	0.0400	-20.000%	165	404	+100.000%
2026-09-15	0.0200	0.1000	0.0100	0.0500	0.000%	15	301	+60.000%
2026-09-14	0.1500	0.1500	0.0300	0.0500	0.000%	162	302	+60.000%
2026-09-11	0.0100	0.0500	0.0100	0.0500	+66.667%	223	314	+60.000%
2026-09-10	0.0400	0.1700	0.0100	0.0300	0.000%	280	215	+166.667%
2026-09-08	0.0400	0.6800	0.0300	0.0300	-40.000%	84	115	+166.667%
2026-09-04	0.8200	0.8800	0.0400	0.0500	+25.000%	126	30	+60.000%
2026-09-03	0.0600	0.2500	0.0400	0.0400	-93.333%	12	30	+100.000%
2026-09-01	0.6000	0.6000	0.6000	0.6000	-68.085%	12	18	-86.667%
2026-08-20	1.8600	1.8800	1.8600	1.8800	-14.932%	2	6	-95.745%
2026-08-19	2.0400	2.2100	2.0400	2.2100	0.000%	4	4	-96.380%

Share