Dark

Check out our Dark Pool Levels

DELL20261002P275
DELL Oct 2 2026 275.00 Put (DELL261002P00275000)
option OPRA

EOD

Oct 1, 2026

0.0300-40.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-40.000%	1	467	0.000%
2026-09-28	0.1000	0.1000	0.0500	0.0500	+400.000%	2	466	-40.000%
2026-09-21	0.1300	0.1300	0.0100	0.0100	-83.333%	16	466	+200.000%
2026-09-18	0.1200	0.1200	0.0100	0.0600	+200.000%	47	467	-50.000%
2026-09-17	0.1500	0.1500	0.0200	0.0200	+100.000%	95	458	+50.000%
2026-09-15	0.0800	0.1600	0.0100	0.0100	-50.000%	265	418	+200.000%
2026-09-14	0.0100	0.1200	0.0100	0.0200	0.000%	58	398	+50.000%
2026-09-11	0.0200	0.0200	0.0200	0.0200	-66.667%	2	394	+50.000%
2026-09-10	0.0800	0.1500	0.0100	0.0600	+50.000%	1,070	394	-50.000%
2026-09-09	0.0700	0.0700	0.0100	0.0400	+300.000%	132	356	-25.000%
2026-09-08	0.0300	0.3200	0.0100	0.0100	-66.667%	717	271	+200.000%
2026-09-04	0.0500	0.1400	0.0300	0.0300	-50.000%	35	9	0.000%
2026-09-03	0.0700	0.0700	0.0600	0.0600	0.000%	9	9	-50.000%

Share