Dark

Check out our Level2View

DELL20261002P270
DELL Oct 2 2026 270.00 Put (DELL261002P00270000)
option OPRA

EOD

Sep 28, 2026

0.0200+100.000%(+0.0100)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0300	0.0300	0.0200	0.0200	+100.000%	2	466	0.000%
2026-09-25	0.0100	0.0100	0.0100	0.0100	0.000%	1	466	+100.000%
2026-09-24	0.0800	0.0800	0.0100	0.0100	0.000%	13	466	+100.000%
2026-09-23	0.0100	0.0100	0.0100	0.0100	-66.667%	2	454	+100.000%
2026-09-21	0.0300	0.0300	0.0300	0.0300	-80.000%	5	454	-33.333%
2026-09-18	0.0300	0.1500	0.0300	0.1500	+400.000%	11	459	-86.667%
2026-09-17	1.0700	1.0700	0.0100	0.0300	+50.000%	237	456	-33.333%
2026-09-16	0.0600	0.5000	0.0100	0.0200	0.000%	28	403	0.000%
2026-09-15	0.0100	0.0200	0.0100	0.0200	+100.000%	19	383	0.000%
2026-09-14	0.0200	0.0200	0.0100	0.0100	-75.000%	35	364	+100.000%
2026-09-11	0.0200	0.0400	0.0200	0.0400	+100.000%	173	329	-50.000%
2026-09-10	0.0400	0.0400	0.0200	0.0200	-66.667%	47	307	0.000%
2026-09-09	0.0800	0.1200	0.0200	0.0600	+100.000%	287	265	-66.667%
2026-09-08	0.0300	0.1900	0.0300	0.0300	0.000%	27	153	-33.333%
2026-09-04	0.0500	0.0500	0.0100	0.0300	-57.143%	33	106	-33.333%
2026-09-03	0.0700	0.1600	0.0100	0.0700	-94.615%	214	106	-71.429%
2026-08-21	1.3500	1.3500	1.3000	1.3000	+35.417%	2	7	-98.462%
2026-08-19	0.9700	1.7100	0.7600	0.9600	-17.949%	6	6	-97.917%
2026-08-18	0.3300	1.1700	0.3300	1.1700	0.000%	2	1	-98.291%

Share