Dark

Check out our Dark Pool Levels

DELL20261002P265
DELL Oct 2 2026 265.00 Put (DELL261002P00265000)
option OPRA

EOD

Oct 1, 2026

0.0700+600.000%(+0.0600)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0700	0.0700	0.0700	+600.000%	1	346	0.000%
2026-09-29	0.0700	0.0700	0.0100	0.0100	0.000%	28	345	+600.000%
2026-09-28	0.0700	0.1000	0.0100	0.0100	0.000%	36	351	+600.000%
2026-09-25	0.0500	0.0500	0.0100	0.0100	0.000%	3	345	+600.000%
2026-09-23	0.0600	0.0600	0.0100	0.0100	0.000%	3	343	+600.000%
2026-09-22	0.0100	0.0100	0.0100	0.0100	0.000%	1	341	+600.000%
2026-09-21	0.0300	0.1600	0.0100	0.0100	0.000%	49	341	+600.000%
2026-09-18	0.0300	0.0800	0.0100	0.0100	-66.667%	7	339	+600.000%
2026-09-17	0.0900	0.1500	0.0100	0.0300	+200.000%	124	337	+133.333%
2026-09-16	0.0200	0.5000	0.0100	0.0100	-66.667%	46	272	+600.000%
2026-09-15	0.0100	0.1000	0.0100	0.0300	-25.000%	17	272	+133.333%
2026-09-14	0.1100	0.1600	0.0100	0.0400	+300.000%	278	271	+75.000%
2026-09-11	0.0600	0.3600	0.0100	0.0100	-83.333%	60	261	+600.000%
2026-09-10	0.0500	0.1500	0.0500	0.0600	+100.000%	8	242	+16.667%
2026-09-09	0.0300	0.0900	0.0300	0.0300	+50.000%	28	240	+133.333%
2026-09-08	0.0300	0.2500	0.0100	0.0200	-75.000%	224	214	+250.000%
2026-09-04	0.0800	0.4900	0.0200	0.0800	+100.000%	211	74	-12.500%
2026-09-03	0.1000	0.1400	0.0300	0.0400	0.000%	115	74	+75.000%

Share